Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.1461 USDT |
1,977,710.6300 |
1.1350 USDT |
1.0810 USDT |
1.1370 USDT |
1.1740 USDT |
| 2022-02-05 |
1.1154 USDT |
4,124,585.9400 |
1.0060 USDT |
1.0030 USDT |
1.0620 USDT |
1.1440 USDT |
| 2022-02-04 |
0.9581 USDT |
1,177,093.3300 |
0.9190 USDT |
0.9100 USDT |
0.9300 USDT |
1.0010 USDT |
| 2022-02-03 |
0.9089 USDT |
1,348,937.6900 |
0.8750 USDT |
0.8690 USDT |
0.8900 USDT |
0.9190 USDT |
| 2022-02-02 |
0.9044 USDT |
555,048.5500 |
0.9230 USDT |
0.8740 USDT |
0.8920 USDT |
0.8750 USDT |
| 2022-02-01 |
0.9267 USDT |
494,537.6800 |
0.9290 USDT |
0.9100 USDT |
0.9240 USDT |
0.9230 USDT |
| 2022-01-31 |
0.8894 USDT |
834,136.7900 |
0.9080 USDT |
0.8580 USDT |
0.8770 USDT |
0.9280 USDT |
| 2022-01-30 |
0.9238 USDT |
1,211,589.5400 |
0.9300 USDT |
0.8860 USDT |
0.9000 USDT |
0.9080 USDT |
| 2022-01-29 |
0.9348 USDT |
795,055.4400 |
0.9310 USDT |
0.8970 USDT |
0.9140 USDT |
0.9270 USDT |
| 2022-01-28 |
0.9060 USDT |
3,065,296.4700 |
0.8630 USDT |
0.8550 USDT |
0.8780 USDT |
0.9300 USDT |
| 2022-01-27 |
0.8421 USDT |
1,346,266.9400 |
0.8350 USDT |
0.8040 USDT |
0.8220 USDT |
0.8540 USDT |
| 2022-01-26 |
0.8463 USDT |
1,694,216.0100 |
0.8210 USDT |
0.7970 USDT |
0.8240 USDT |
0.8340 USDT |
| 2022-01-25 |
0.8135 USDT |
2,097,166.6600 |
0.7780 USDT |
0.7580 USDT |
0.7980 USDT |
0.8270 USDT |
| 2022-01-24 |
0.7280 USDT |
2,781,103.2900 |
0.7520 USDT |
0.6640 USDT |
0.6810 USDT |
0.7820 USDT |
| 2022-01-23 |
0.7476 USDT |
3,054,317.2800 |
0.7050 USDT |
0.6940 USDT |
0.7200 USDT |
0.7530 USDT |
| 2022-01-22 |
0.7123 USDT |
3,306,691.0100 |
0.8000 USDT |
0.6240 USDT |
0.6860 USDT |
0.6920 USDT |
| 2022-01-21 |
0.8443 USDT |
2,910,879.2800 |
0.9000 USDT |
0.7680 USDT |
0.7930 USDT |
0.7830 USDT |
| 2022-01-20 |
0.9800 USDT |
944,373.2700 |
0.9620 USDT |
0.9180 USDT |
0.9250 USDT |
0.9250 USDT |
| 2022-01-19 |
0.9749 USDT |
1,043,012.2400 |
1.0230 USDT |
0.9400 USDT |
0.9580 USDT |
0.9730 USDT |
| 2022-01-18 |
1.0232 USDT |
826,550.4800 |
1.0710 USDT |
0.9950 USDT |
1.0080 USDT |
1.0220 USDT |
| 2022-01-17 |
1.0832 USDT |
1,792,272.0100 |
1.1310 USDT |
1.0470 USDT |
1.0650 USDT |
1.0740 USDT |
| 2022-01-16 |
1.1256 USDT |
716,595.4900 |
1.1250 USDT |
1.1060 USDT |
1.1150 USDT |
1.1310 USDT |
| 2022-01-15 |
1.1220 USDT |
447,121.3100 |
1.1290 USDT |
1.1080 USDT |
1.1150 USDT |
1.1250 USDT |
| 2022-01-14 |
1.1125 USDT |
1,118,022.0600 |
1.1310 USDT |
1.0820 USDT |
1.0940 USDT |
1.1290 USDT |
| 2022-01-13 |
1.1708 USDT |
1,366,756.5000 |
1.2010 USDT |
1.1330 USDT |
1.1400 USDT |
1.1380 USDT |
| 2022-01-12 |
1.1399 USDT |
1,043,005.6400 |
1.1310 USDT |
1.1030 USDT |
1.1140 USDT |
1.1850 USDT |
| 2022-01-11 |
1.0755 USDT |
1,043,397.6500 |
1.0920 USDT |
1.0340 USDT |
1.0480 USDT |
1.1330 USDT |
| 2022-01-10 |
1.0912 USDT |
1,193,105.5200 |
1.1720 USDT |
1.0060 USDT |
1.0710 USDT |
1.0890 USDT |
| 2022-01-09 |
1.1700 USDT |
668,745.8800 |
1.1490 USDT |
1.1330 USDT |
1.1550 USDT |
1.1660 USDT |
| 2022-01-08 |
1.1830 USDT |
1,495,982.6600 |
1.2060 USDT |
1.1140 USDT |
1.1310 USDT |
1.1520 USDT |
| 2022-01-07 |
1.2295 USDT |
1,643,861.4000 |
1.3040 USDT |
1.1700 USDT |
1.2080 USDT |
1.2010 USDT |
| 2022-01-06 |
1.2591 USDT |
5,463,710.3600 |
1.3240 USDT |
1.2100 USDT |
1.2330 USDT |
1.2850 USDT |
| 2022-01-05 |
1.4284 USDT |
1,471,002.6400 |
1.4580 USDT |
1.2520 USDT |
1.3420 USDT |
1.3280 USDT |
| 2022-01-04 |
1.4868 USDT |
761,997.4800 |
1.5020 USDT |
1.4470 USDT |
1.4700 USDT |
1.4560 USDT |
| 2022-01-03 |
1.5616 USDT |
1,558,300.3400 |
1.5380 USDT |
1.4680 USDT |
1.4880 USDT |
1.5050 USDT |
| 2022-01-02 |
1.5253 USDT |
1,342,872.0300 |
1.4590 USDT |
1.4380 USDT |
1.4520 USDT |
1.5380 USDT |
| 2022-01-01 |
1.4418 USDT |
401,875.1300 |
1.4260 USDT |
1.4180 USDT |
1.4260 USDT |
1.4520 USDT |
| 2021-12-31 |
1.4373 USDT |
995,876.8800 |
1.4260 USDT |
1.3970 USDT |
1.4160 USDT |
1.4320 USDT |
| 2021-12-30 |
1.4160 USDT |
692,267.7900 |
1.4140 USDT |
1.3630 USDT |
1.3900 USDT |
1.4290 USDT |
| 2021-12-29 |
1.4549 USDT |
823,955.2900 |
1.5090 USDT |
1.3810 USDT |
1.4340 USDT |
1.4430 USDT |
| 2021-12-28 |
1.5836 USDT |
918,287.5500 |
1.7130 USDT |
1.4830 USDT |
1.5230 USDT |
1.5290 USDT |
| 2021-12-27 |
1.7344 USDT |
600,907.1000 |
1.7410 USDT |
1.6900 USDT |
1.7100 USDT |
1.7220 USDT |
| 2021-12-26 |
1.7173 USDT |
1,033,654.5200 |
1.7320 USDT |
1.6670 USDT |
1.6880 USDT |
1.7170 USDT |
| 2021-12-25 |
1.7187 USDT |
1,388,569.5500 |
1.6720 USDT |
1.6440 USDT |
1.6780 USDT |
1.7290 USDT |
| 2021-12-24 |
1.7338 USDT |
5,819,217.6700 |
1.6720 USDT |
1.6040 USDT |
1.6570 USDT |
1.6140 USDT |
| 2021-12-23 |
1.5200 USDT |
1,367,456.0000 |
1.4590 USDT |
1.4230 USDT |
1.4300 USDT |
1.6200 USDT |
| 2021-12-22 |
1.4500 USDT |
867,422.0100 |
1.4120 USDT |
1.4120 USDT |
1.4350 USDT |
1.4640 USDT |
| 2021-12-21 |
1.3661 USDT |
609,134.5100 |
1.3350 USDT |
1.2980 USDT |
1.3130 USDT |
1.4100 USDT |
| 2021-12-20 |
1.3220 USDT |
596,179.7100 |
1.3860 USDT |
1.2680 USDT |
1.2980 USDT |
1.3320 USDT |
| 2021-12-19 |
1.4186 USDT |
736,081.9600 |
1.4290 USDT |
1.3850 USDT |
1.4040 USDT |
1.4050 USDT |