Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2091 USDT |
4,913,710.2000 |
0.2100 USDT |
0.2010 USDT |
0.2040 USDT |
0.2040 USDT |
| 2022-12-02 |
0.2053 USDT |
1,017,329.1700 |
0.2050 USDT |
0.2010 USDT |
0.2050 USDT |
0.2090 USDT |
| 2022-12-01 |
0.2088 USDT |
1,969,498.7400 |
0.2090 USDT |
0.2020 USDT |
0.2050 USDT |
0.2050 USDT |
| 2022-11-30 |
0.2065 USDT |
1,761,909.6700 |
0.1980 USDT |
0.1980 USDT |
0.2030 USDT |
0.2090 USDT |
| 2022-11-29 |
0.1980 USDT |
826,479.7700 |
0.1960 USDT |
0.1940 USDT |
0.1970 USDT |
0.1980 USDT |
| 2022-11-28 |
0.1956 USDT |
986,510.7100 |
0.2050 USDT |
0.1910 USDT |
0.1950 USDT |
0.1950 USDT |
| 2022-11-27 |
0.2063 USDT |
724,923.5400 |
0.2050 USDT |
0.2030 USDT |
0.2050 USDT |
0.2070 USDT |
| 2022-11-26 |
0.2098 USDT |
3,845,559.2700 |
0.2040 USDT |
0.2020 USDT |
0.2050 USDT |
0.2050 USDT |
| 2022-11-25 |
0.2034 USDT |
1,204,251.5100 |
0.2090 USDT |
0.1980 USDT |
0.2010 USDT |
0.2050 USDT |
| 2022-11-24 |
0.2091 USDT |
2,702,313.6600 |
0.2170 USDT |
0.1990 USDT |
0.2050 USDT |
0.2080 USDT |
| 2022-11-23 |
0.2217 USDT |
11,852,003.0700 |
0.2020 USDT |
0.2010 USDT |
0.2080 USDT |
0.2130 USDT |
| 2022-11-22 |
0.1929 USDT |
1,797,774.2100 |
0.1870 USDT |
0.1820 USDT |
0.1860 USDT |
0.1990 USDT |
| 2022-11-21 |
0.1878 USDT |
1,871,350.2400 |
0.1890 USDT |
0.1810 USDT |
0.1860 USDT |
0.1870 USDT |
| 2022-11-20 |
0.2050 USDT |
3,502,755.3300 |
0.2030 USDT |
0.1870 USDT |
0.1910 USDT |
0.1890 USDT |
| 2022-11-19 |
0.2064 USDT |
11,263,264.2400 |
0.1960 USDT |
0.1900 USDT |
0.1960 USDT |
0.2030 USDT |
| 2022-11-18 |
0.1977 USDT |
5,378,231.7800 |
0.1900 USDT |
0.1880 USDT |
0.1910 USDT |
0.1950 USDT |
| 2022-11-17 |
0.1887 USDT |
635,188.8600 |
0.1920 USDT |
0.1840 USDT |
0.1860 USDT |
0.1890 USDT |
| 2022-11-16 |
0.1932 USDT |
1,176,350.0700 |
0.1940 USDT |
0.1850 USDT |
0.1890 USDT |
0.1920 USDT |
| 2022-11-15 |
0.1916 USDT |
1,451,591.4100 |
0.1880 USDT |
0.1840 USDT |
0.1880 USDT |
0.1940 USDT |
| 2022-11-14 |
0.1803 USDT |
3,040,464.2100 |
0.1870 USDT |
0.1690 USDT |
0.1740 USDT |
0.1850 USDT |
| 2022-11-13 |
0.1915 USDT |
5,226,200.4500 |
0.1980 USDT |
0.1810 USDT |
0.1860 USDT |
0.1890 USDT |
| 2022-11-12 |
0.2065 USDT |
6,878,440.2200 |
0.2030 USDT |
0.1940 USDT |
0.1970 USDT |
0.1970 USDT |
| 2022-11-11 |
0.2042 USDT |
8,594,443.8800 |
0.2120 USDT |
0.1870 USDT |
0.1960 USDT |
0.2040 USDT |
| 2022-11-10 |
0.1895 USDT |
16,601,619.0200 |
0.1790 USDT |
0.1750 USDT |
0.1820 USDT |
0.2150 USDT |
| 2022-11-09 |
0.2180 USDT |
8,315,224.7100 |
0.2500 USDT |
0.1710 USDT |
0.1800 USDT |
0.1780 USDT |
| 2022-11-08 |
0.2683 USDT |
4,250,958.5200 |
0.2950 USDT |
0.2330 USDT |
0.2480 USDT |
0.2480 USDT |
| 2022-11-07 |
0.2985 USDT |
3,576,974.3800 |
0.2970 USDT |
0.2870 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-11-06 |
0.3057 USDT |
2,045,522.6100 |
0.3100 USDT |
0.2980 USDT |
0.3030 USDT |
0.3020 USDT |
| 2022-11-05 |
0.3090 USDT |
3,480,257.0500 |
0.3060 USDT |
0.3010 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-11-04 |
0.2983 USDT |
1,550,175.4700 |
0.2890 USDT |
0.2890 USDT |
0.2900 USDT |
0.3060 USDT |
| 2022-11-03 |
0.2910 USDT |
1,287,136.7700 |
0.2860 USDT |
0.2850 USDT |
0.2880 USDT |
0.2890 USDT |
| 2022-11-02 |
0.2933 USDT |
1,939,796.6500 |
0.2980 USDT |
0.2830 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-11-01 |
0.2989 USDT |
1,027,829.2600 |
0.2980 USDT |
0.2960 USDT |
0.2980 USDT |
0.2970 USDT |
| 2022-10-31 |
0.2980 USDT |
857,776.5100 |
0.3000 USDT |
0.2940 USDT |
0.2970 USDT |
0.2990 USDT |
| 2022-10-30 |
0.3028 USDT |
3,159,321.8800 |
0.2990 USDT |
0.2950 USDT |
0.2980 USDT |
0.2990 USDT |
| 2022-10-29 |
0.2992 USDT |
799,792.2100 |
0.2970 USDT |
0.2950 USDT |
0.2970 USDT |
0.3000 USDT |
| 2022-10-28 |
0.2944 USDT |
917,107.6400 |
0.2940 USDT |
0.2890 USDT |
0.2910 USDT |
0.2970 USDT |
| 2022-10-27 |
0.2979 USDT |
1,026,194.0300 |
0.3020 USDT |
0.2920 USDT |
0.2950 USDT |
0.2940 USDT |
| 2022-10-26 |
0.2988 USDT |
1,475,965.9000 |
0.2980 USDT |
0.2930 USDT |
0.2970 USDT |
0.3020 USDT |
| 2022-10-25 |
0.2993 USDT |
8,474,082.4100 |
0.2840 USDT |
0.2840 USDT |
0.2910 USDT |
0.2980 USDT |
| 2022-10-24 |
0.2843 USDT |
945,793.1500 |
0.2880 USDT |
0.2800 USDT |
0.2840 USDT |
0.2840 USDT |
| 2022-10-23 |
0.2847 USDT |
929,575.4900 |
0.2850 USDT |
0.2810 USDT |
0.2830 USDT |
0.2890 USDT |
| 2022-10-22 |
0.2848 USDT |
731,005.6900 |
0.2850 USDT |
0.2800 USDT |
0.2820 USDT |
0.2860 USDT |
| 2022-10-21 |
0.2779 USDT |
1,824,449.4000 |
0.2800 USDT |
0.2680 USDT |
0.2760 USDT |
0.2830 USDT |
| 2022-10-20 |
0.2814 USDT |
1,038,409.6800 |
0.2810 USDT |
0.2770 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-10-19 |
0.2874 USDT |
1,281,286.8600 |
0.2950 USDT |
0.2810 USDT |
0.2840 USDT |
0.2830 USDT |
| 2022-10-18 |
0.2984 USDT |
881,346.5000 |
0.3010 USDT |
0.2920 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-10-17 |
0.3002 USDT |
4,658,016.7600 |
0.2960 USDT |
0.2920 USDT |
0.2940 USDT |
0.3010 USDT |
| 2022-10-16 |
0.2948 USDT |
1,068,623.4000 |
0.2970 USDT |
0.2920 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-10-15 |
0.2961 USDT |
1,331,468.0600 |
0.2900 USDT |
0.2880 USDT |
0.2950 USDT |
0.2960 USDT |