Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0301 USDT |
76,681,521.1000 |
0.0286 USDT |
0.0284 USDT |
0.0289 USDT |
0.0322 USDT |
| 2025-06-22 |
0.0289 USDT |
76,206,888.9000 |
0.0303 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-06-21 |
0.0313 USDT |
75,317,454.5000 |
0.0322 USDT |
0.0293 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-20 |
0.0322 USDT |
50,246,139.0000 |
0.0325 USDT |
0.0307 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-06-19 |
0.0328 USDT |
49,006,184.8000 |
0.0341 USDT |
0.0317 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-06-18 |
0.0332 USDT |
47,273,078.6000 |
0.0337 USDT |
0.0320 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-06-17 |
0.0353 USDT |
86,039,344.3000 |
0.0365 USDT |
0.0332 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-06-16 |
0.0396 USDT |
91,528,864.8000 |
0.0375 USDT |
0.0370 USDT |
0.0376 USDT |
0.0391 USDT |
| 2025-06-15 |
0.0378 USDT |
24,315,672.7000 |
0.0379 USDT |
0.0371 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-06-14 |
0.0382 USDT |
25,431,284.1000 |
0.0389 USDT |
0.0368 USDT |
0.0375 USDT |
0.0369 USDT |
| 2025-06-13 |
0.0381 USDT |
106,448,158.2000 |
0.0407 USDT |
0.0365 USDT |
0.0373 USDT |
0.0390 USDT |
| 2025-06-12 |
0.0432 USDT |
53,872,908.7000 |
0.0446 USDT |
0.0420 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-06-11 |
0.0466 USDT |
64,695,097.3000 |
0.0481 USDT |
0.0439 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-06-10 |
0.0468 USDT |
44,533,741.2000 |
0.0469 USDT |
0.0451 USDT |
0.0459 USDT |
0.0474 USDT |
| 2025-06-09 |
0.0438 USDT |
47,374,523.5000 |
0.0429 USDT |
0.0415 USDT |
0.0422 USDT |
0.0467 USDT |
| 2025-06-08 |
0.0429 USDT |
40,381,507.1000 |
0.0436 USDT |
0.0420 USDT |
0.0425 USDT |
0.0429 USDT |
| 2025-06-07 |
0.0432 USDT |
43,009,365.1000 |
0.0415 USDT |
0.0415 USDT |
0.0426 USDT |
0.0438 USDT |
| 2025-06-06 |
0.0421 USDT |
66,788,137.4000 |
0.0412 USDT |
0.0405 USDT |
0.0412 USDT |
0.0414 USDT |
| 2025-06-05 |
0.0424 USDT |
84,045,134.8000 |
0.0440 USDT |
0.0400 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-06-04 |
0.0458 USDT |
41,320,583.6000 |
0.0467 USDT |
0.0436 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-06-03 |
0.0474 USDT |
61,351,124.4000 |
0.0467 USDT |
0.0459 USDT |
0.0468 USDT |
0.0469 USDT |
| 2025-06-02 |
0.0454 USDT |
67,447,497.1000 |
0.0470 USDT |
0.0442 USDT |
0.0450 USDT |
0.0468 USDT |
| 2025-06-01 |
0.0457 USDT |
75,280,496.7000 |
0.0440 USDT |
0.0424 USDT |
0.0432 USDT |
0.0471 USDT |
| 2025-05-31 |
0.0430 USDT |
90,405,632.1000 |
0.0423 USDT |
0.0407 USDT |
0.0420 USDT |
0.0440 USDT |
| 2025-05-30 |
0.0474 USDT |
119,838,087.5000 |
0.0517 USDT |
0.0420 USDT |
0.0434 USDT |
0.0424 USDT |
| 2025-05-29 |
0.0543 USDT |
81,431,142.3000 |
0.0560 USDT |
0.0512 USDT |
0.0519 USDT |
0.0524 USDT |
| 2025-05-28 |
0.0556 USDT |
67,946,353.5000 |
0.0563 USDT |
0.0538 USDT |
0.0548 USDT |
0.0552 USDT |
| 2025-05-27 |
0.0556 USDT |
105,185,641.8000 |
0.0532 USDT |
0.0512 USDT |
0.0527 USDT |
0.0561 USDT |
| 2025-05-26 |
0.0545 USDT |
167,651,908.2000 |
0.0506 USDT |
0.0506 USDT |
0.0529 USDT |
0.0532 USDT |
| 2025-05-25 |
0.0479 USDT |
72,168,053.7000 |
0.0505 USDT |
0.0456 USDT |
0.0465 USDT |
0.0510 USDT |
| 2025-05-24 |
0.0514 USDT |
50,319,598.7000 |
0.0514 USDT |
0.0501 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-05-23 |
0.0562 USDT |
115,468,460.7000 |
0.0587 USDT |
0.0518 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-05-22 |
0.0569 USDT |
111,633,870.0000 |
0.0533 USDT |
0.0530 USDT |
0.0541 USDT |
0.0583 USDT |
| 2025-05-21 |
0.0521 USDT |
143,299,450.2000 |
0.0495 USDT |
0.0483 USDT |
0.0493 USDT |
0.0520 USDT |
| 2025-05-20 |
0.0485 USDT |
58,436,670.0000 |
0.0491 USDT |
0.0467 USDT |
0.0477 USDT |
0.0499 USDT |
| 2025-05-19 |
0.0483 USDT |
76,613,508.8000 |
0.0518 USDT |
0.0461 USDT |
0.0472 USDT |
0.0492 USDT |
| 2025-05-18 |
0.0505 USDT |
92,009,874.2000 |
0.0476 USDT |
0.0470 USDT |
0.0481 USDT |
0.0497 USDT |
| 2025-05-17 |
0.0476 USDT |
91,389,135.5000 |
0.0502 USDT |
0.0460 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-05-16 |
0.0536 USDT |
75,215,596.7000 |
0.0531 USDT |
0.0504 USDT |
0.0513 USDT |
0.0504 USDT |
| 2025-05-15 |
0.0550 USDT |
140,851,107.8000 |
0.0591 USDT |
0.0513 USDT |
0.0534 USDT |
0.0519 USDT |
| 2025-05-14 |
0.0625 USDT |
122,903,366.0000 |
0.0641 USDT |
0.0586 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-05-13 |
0.0591 USDT |
116,980,094.6000 |
0.0583 USDT |
0.0538 USDT |
0.0555 USDT |
0.0646 USDT |
| 2025-05-12 |
0.0606 USDT |
240,704,036.0000 |
0.0601 USDT |
0.0555 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-05-11 |
0.0566 USDT |
204,586,653.5000 |
0.0553 USDT |
0.0527 USDT |
0.0545 USDT |
0.0613 USDT |
| 2025-05-10 |
0.0540 USDT |
468,306,160.5000 |
0.0489 USDT |
0.0475 USDT |
0.0494 USDT |
0.0549 USDT |
| 2025-05-09 |
0.0447 USDT |
150,593,310.3000 |
0.0414 USDT |
0.0413 USDT |
0.0419 USDT |
0.0470 USDT |
| 2025-05-08 |
0.0387 USDT |
160,674,333.2000 |
0.0354 USDT |
0.0353 USDT |
0.0361 USDT |
0.0412 USDT |
| 2025-05-07 |
0.0342 USDT |
57,819,341.4000 |
0.0338 USDT |
0.0334 USDT |
0.0338 USDT |
0.0351 USDT |
| 2025-05-06 |
0.0340 USDT |
54,962,618.9000 |
0.0346 USDT |
0.0322 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-05-05 |
0.0347 USDT |
39,186,415.0000 |
0.0354 USDT |
0.0337 USDT |
0.0343 USDT |
0.0347 USDT |