Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.5075 USDT |
80,956,290.4000 |
0.5009 USDT |
0.4810 USDT |
0.4949 USDT |
0.5214 USDT |
| 2024-02-23 |
0.5211 USDT |
135,700,844.3000 |
0.5233 USDT |
0.4903 USDT |
0.4998 USDT |
0.4967 USDT |
| 2024-02-22 |
0.5318 USDT |
218,827,557.6000 |
0.5189 USDT |
0.4901 USDT |
0.5033 USDT |
0.5259 USDT |
| 2024-02-21 |
0.5075 USDT |
242,348,524.0000 |
0.5160 USDT |
0.4812 USDT |
0.4977 USDT |
0.5142 USDT |
| 2024-02-20 |
0.5573 USDT |
628,802,879.2000 |
0.5475 USDT |
0.4816 USDT |
0.5240 USDT |
0.5163 USDT |
| 2024-02-19 |
0.5581 USDT |
1,365,964,837.9000 |
0.0400 USDT |
0.0400 USDT |
0.4984 USDT |
0.6142 USDT |