Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0352 USDT |
50,262,252.9000 |
0.0355 USDT |
0.0343 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-05-03 |
0.0387 USDT |
94,723,798.7000 |
0.0404 USDT |
0.0350 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-05-02 |
0.0405 USDT |
79,138,673.3000 |
0.0403 USDT |
0.0394 USDT |
0.0401 USDT |
0.0404 USDT |
| 2025-05-01 |
0.0407 USDT |
73,510,645.8000 |
0.0412 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-04-30 |
0.0414 USDT |
149,366,154.6000 |
0.0393 USDT |
0.0388 USDT |
0.0396 USDT |
0.0408 USDT |
| 2025-04-29 |
0.0398 USDT |
53,677,053.9000 |
0.0402 USDT |
0.0382 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-04-28 |
0.0400 USDT |
102,786,328.1000 |
0.0388 USDT |
0.0368 USDT |
0.0382 USDT |
0.0401 USDT |
| 2025-04-27 |
0.0397 USDT |
70,017,800.3000 |
0.0423 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-04-26 |
0.0424 USDT |
98,430,573.5000 |
0.0415 USDT |
0.0406 USDT |
0.0413 USDT |
0.0419 USDT |
| 2025-04-25 |
0.0425 USDT |
123,255,366.3000 |
0.0424 USDT |
0.0405 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-04-24 |
0.0413 USDT |
140,090,234.4000 |
0.0415 USDT |
0.0391 USDT |
0.0399 USDT |
0.0424 USDT |
| 2025-04-23 |
0.0429 USDT |
420,682,090.5000 |
0.0416 USDT |
0.0403 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-04-22 |
0.0447 USDT |
961,044,761.9000 |
0.0449 USDT |
0.0387 USDT |
0.0404 USDT |
0.0419 USDT |
| 2025-04-21 |
0.0445 USDT |
1,030,886,124.7000 |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0450 USDT |
| 2025-04-20 |
0.0313 USDT |
143,604,702.3000 |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-04-19 |
0.0303 USDT |
198,058,128.6000 |
0.0274 USDT |
0.0269 USDT |
0.0272 USDT |
0.0304 USDT |
| 2025-04-18 |
0.0264 USDT |
74,203,214.8000 |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0267 USDT |
| 2025-04-17 |
0.0245 USDT |
34,965,783.4000 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-04-16 |
0.0241 USDT |
60,371,842.8000 |
0.0242 USDT |
0.0233 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-04-15 |
0.0254 USDT |
92,023,911.0000 |
0.0257 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-04-14 |
0.0261 USDT |
64,438,882.3000 |
0.0262 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-04-13 |
0.0269 USDT |
86,499,584.6000 |
0.0280 USDT |
0.0255 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-04-12 |
0.0272 USDT |
130,178,740.1000 |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0283 USDT |
| 2025-04-11 |
0.0259 USDT |
327,953,766.8000 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0266 USDT |
| 2025-04-10 |
0.0224 USDT |
62,928,112.7000 |
0.0231 USDT |
0.0216 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-04-09 |
0.0215 USDT |
118,554,276.7000 |
0.0204 USDT |
0.0194 USDT |
0.0203 USDT |
0.0231 USDT |
| 2025-04-08 |
0.0212 USDT |
62,689,490.2000 |
0.0216 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-04-07 |
0.0207 USDT |
171,563,349.6000 |
0.0208 USDT |
0.0185 USDT |
0.0200 USDT |
0.0218 USDT |
| 2025-04-06 |
0.0218 USDT |
99,918,404.5000 |
0.0239 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-04-05 |
0.0238 USDT |
36,673,172.2000 |
0.0242 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-04 |
0.0243 USDT |
70,468,779.8000 |
0.0247 USDT |
0.0234 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-04-03 |
0.0254 USDT |
145,133,022.6000 |
0.0255 USDT |
0.0235 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-04-02 |
0.0276 USDT |
112,553,394.1000 |
0.0295 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-04-01 |
0.0298 USDT |
80,162,595.0000 |
0.0294 USDT |
0.0286 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-03-31 |
0.0308 USDT |
85,135,503.9000 |
0.0321 USDT |
0.0297 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-03-30 |
0.0320 USDT |
45,024,083.6000 |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0322 USDT |
| 2025-03-29 |
0.0317 USDT |
57,973,196.3000 |
0.0340 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-03-28 |
0.0349 USDT |
78,671,387.4000 |
0.0386 USDT |
0.0332 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-03-27 |
0.0389 USDT |
50,112,743.5000 |
0.0388 USDT |
0.0376 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-03-26 |
0.0395 USDT |
59,763,017.2000 |
0.0404 USDT |
0.0380 USDT |
0.0389 USDT |
0.0386 USDT |
| 2025-03-25 |
0.0395 USDT |
50,088,843.6000 |
0.0396 USDT |
0.0383 USDT |
0.0387 USDT |
0.0401 USDT |
| 2025-03-24 |
0.0389 USDT |
55,294,229.2000 |
0.0385 USDT |
0.0375 USDT |
0.0380 USDT |
0.0398 USDT |
| 2025-03-23 |
0.0386 USDT |
48,590,472.9000 |
0.0377 USDT |
0.0374 USDT |
0.0378 USDT |
0.0384 USDT |
| 2025-03-22 |
0.0380 USDT |
36,893,966.2000 |
0.0367 USDT |
0.0365 USDT |
0.0371 USDT |
0.0381 USDT |
| 2025-03-21 |
0.0375 USDT |
62,544,693.5000 |
0.0372 USDT |
0.0359 USDT |
0.0367 USDT |
0.0371 USDT |
| 2025-03-20 |
0.0378 USDT |
56,200,758.7000 |
0.0392 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-03-19 |
0.0387 USDT |
94,870,817.4000 |
0.0385 USDT |
0.0379 USDT |
0.0386 USDT |
0.0389 USDT |
| 2025-03-18 |
0.0390 USDT |
59,016,654.6000 |
0.0407 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-03-17 |
0.0398 USDT |
54,226,741.4000 |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
0.0410 USDT |
| 2025-03-16 |
0.0387 USDT |
47,068,557.7000 |
0.0404 USDT |
0.0374 USDT |
0.0377 USDT |
0.0376 USDT |