Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0398 USDT |
34,965,855.1000 |
0.0393 USDT |
0.0387 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-03-14 |
0.0392 USDT |
37,908,294.2000 |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0395 USDT |
| 2025-03-13 |
0.0384 USDT |
59,829,336.4000 |
0.0390 USDT |
0.0368 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-03-12 |
0.0384 USDT |
68,167,624.1000 |
0.0376 USDT |
0.0365 USDT |
0.0369 USDT |
0.0389 USDT |
| 2025-03-11 |
0.0363 USDT |
106,579,677.2000 |
0.0364 USDT |
0.0332 USDT |
0.0354 USDT |
0.0379 USDT |
| 2025-03-10 |
0.0386 USDT |
89,194,292.0000 |
0.0389 USDT |
0.0348 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-03-09 |
0.0411 USDT |
71,313,775.7000 |
0.0449 USDT |
0.0379 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-03-08 |
0.0450 USDT |
37,979,799.6000 |
0.0462 USDT |
0.0436 USDT |
0.0447 USDT |
0.0449 USDT |
| 2025-03-07 |
0.0464 USDT |
70,432,162.1000 |
0.0469 USDT |
0.0439 USDT |
0.0464 USDT |
0.0469 USDT |
| 2025-03-06 |
0.0477 USDT |
50,677,110.5000 |
0.0478 USDT |
0.0461 USDT |
0.0468 USDT |
0.0474 USDT |
| 2025-03-05 |
0.0469 USDT |
53,091,148.8000 |
0.0462 USDT |
0.0451 USDT |
0.0459 USDT |
0.0478 USDT |
| 2025-03-04 |
0.0456 USDT |
160,991,985.4000 |
0.0483 USDT |
0.0415 USDT |
0.0451 USDT |
0.0464 USDT |
| 2025-03-03 |
0.0526 USDT |
94,253,502.3000 |
0.0590 USDT |
0.0475 USDT |
0.0487 USDT |
0.0485 USDT |
| 2025-03-02 |
0.0560 USDT |
74,665,422.9000 |
0.0539 USDT |
0.0525 USDT |
0.0537 USDT |
0.0589 USDT |
| 2025-03-01 |
0.0538 USDT |
41,195,679.4000 |
0.0555 USDT |
0.0521 USDT |
0.0530 USDT |
0.0540 USDT |
| 2025-02-28 |
0.0526 USDT |
107,278,943.7000 |
0.0551 USDT |
0.0500 USDT |
0.0511 USDT |
0.0555 USDT |
| 2025-02-27 |
0.0558 USDT |
56,281,912.5000 |
0.0550 USDT |
0.0543 USDT |
0.0553 USDT |
0.0557 USDT |
| 2025-02-26 |
0.0538 USDT |
131,852,049.4000 |
0.0535 USDT |
0.0513 USDT |
0.0528 USDT |
0.0551 USDT |
| 2025-02-25 |
0.0514 USDT |
207,474,380.6000 |
0.0524 USDT |
0.0480 USDT |
0.0509 USDT |
0.0538 USDT |
| 2025-02-24 |
0.0580 USDT |
88,741,712.2000 |
0.0631 USDT |
0.0521 USDT |
0.0567 USDT |
0.0542 USDT |
| 2025-02-23 |
0.0642 USDT |
37,295,870.6000 |
0.0654 USDT |
0.0620 USDT |
0.0628 USDT |
0.0626 USDT |
| 2025-02-22 |
0.0638 USDT |
41,490,992.3000 |
0.0622 USDT |
0.0615 USDT |
0.0623 USDT |
0.0657 USDT |
| 2025-02-21 |
0.0651 USDT |
77,261,733.3000 |
0.0634 USDT |
0.0610 USDT |
0.0621 USDT |
0.0625 USDT |
| 2025-02-20 |
0.0611 USDT |
55,879,018.9000 |
0.0600 USDT |
0.0597 USDT |
0.0606 USDT |
0.0634 USDT |
| 2025-02-19 |
0.0595 USDT |
49,649,484.1000 |
0.0590 USDT |
0.0575 USDT |
0.0587 USDT |
0.0600 USDT |
| 2025-02-18 |
0.0593 USDT |
79,543,324.1000 |
0.0635 USDT |
0.0557 USDT |
0.0572 USDT |
0.0588 USDT |
| 2025-02-17 |
0.0651 USDT |
55,538,565.1000 |
0.0658 USDT |
0.0618 USDT |
0.0632 USDT |
0.0634 USDT |
| 2025-02-16 |
0.0664 USDT |
37,798,772.5000 |
0.0667 USDT |
0.0641 USDT |
0.0657 USDT |
0.0652 USDT |
| 2025-02-15 |
0.0683 USDT |
40,266,758.2000 |
0.0705 USDT |
0.0655 USDT |
0.0669 USDT |
0.0662 USDT |
| 2025-02-14 |
0.0702 USDT |
44,749,859.4000 |
0.0691 USDT |
0.0680 USDT |
0.0688 USDT |
0.0702 USDT |
| 2025-02-13 |
0.0690 USDT |
48,169,830.7000 |
0.0716 USDT |
0.0667 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-02-12 |
0.0667 USDT |
92,349,692.5000 |
0.0652 USDT |
0.0629 USDT |
0.0652 USDT |
0.0722 USDT |
| 2025-02-11 |
0.0674 USDT |
62,436,160.4000 |
0.0671 USDT |
0.0639 USDT |
0.0650 USDT |
0.0649 USDT |
| 2025-02-10 |
0.0657 USDT |
119,440,956.9000 |
0.0652 USDT |
0.0619 USDT |
0.0644 USDT |
0.0669 USDT |
| 2025-02-09 |
0.0662 USDT |
73,141,453.4000 |
0.0676 USDT |
0.0609 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-02-08 |
0.0655 USDT |
81,851,647.5000 |
0.0637 USDT |
0.0625 USDT |
0.0637 USDT |
0.0680 USDT |
| 2025-02-07 |
0.0651 USDT |
99,091,913.7000 |
0.0636 USDT |
0.0611 USDT |
0.0624 USDT |
0.0637 USDT |
| 2025-02-06 |
0.0662 USDT |
74,718,376.7000 |
0.0686 USDT |
0.0629 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-02-05 |
0.0706 USDT |
66,313,375.3000 |
0.0710 USDT |
0.0682 USDT |
0.0691 USDT |
0.0689 USDT |
| 2025-02-04 |
0.0720 USDT |
116,724,407.9000 |
0.0780 USDT |
0.0681 USDT |
0.0695 USDT |
0.0692 USDT |
| 2025-02-03 |
0.0700 USDT |
335,322,369.0000 |
0.0784 USDT |
0.0580 USDT |
0.0658 USDT |
0.0791 USDT |
| 2025-02-02 |
0.0865 USDT |
153,061,641.4000 |
0.0965 USDT |
0.0775 USDT |
0.0809 USDT |
0.0792 USDT |
| 2025-02-01 |
0.1037 USDT |
49,109,759.2000 |
0.1077 USDT |
0.0966 USDT |
0.0982 USDT |
0.0970 USDT |
| 2025-01-31 |
0.1084 USDT |
41,838,569.2000 |
0.1062 USDT |
0.1036 USDT |
0.1049 USDT |
0.1068 USDT |
| 2025-01-30 |
0.1049 USDT |
47,939,749.8000 |
0.1001 USDT |
0.0989 USDT |
0.1007 USDT |
0.1069 USDT |
| 2025-01-29 |
0.1000 USDT |
83,582,410.2000 |
0.0962 USDT |
0.0951 USDT |
0.0969 USDT |
0.1018 USDT |
| 2025-01-28 |
0.1069 USDT |
45,120,431.5000 |
0.1115 USDT |
0.0979 USDT |
0.1006 USDT |
0.0979 USDT |
| 2025-01-27 |
0.1070 USDT |
84,314,889.8000 |
0.1135 USDT |
0.1004 USDT |
0.1036 USDT |
0.1113 USDT |
| 2025-01-26 |
0.1182 USDT |
25,074,860.5000 |
0.1168 USDT |
0.1159 USDT |
0.1170 USDT |
0.1166 USDT |
| 2025-01-25 |
0.1168 USDT |
29,988,931.5000 |
0.1171 USDT |
0.1137 USDT |
0.1158 USDT |
0.1179 USDT |