Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0483 USDT |
76,613,508.8000 |
0.0518 USDT |
0.0461 USDT |
0.0472 USDT |
0.0492 USDT |
| 2025-05-18 |
0.0505 USDT |
92,009,874.2000 |
0.0476 USDT |
0.0470 USDT |
0.0481 USDT |
0.0497 USDT |
| 2025-05-17 |
0.0476 USDT |
91,389,135.5000 |
0.0502 USDT |
0.0460 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-05-16 |
0.0536 USDT |
75,215,596.7000 |
0.0531 USDT |
0.0504 USDT |
0.0513 USDT |
0.0504 USDT |
| 2025-05-15 |
0.0550 USDT |
140,851,107.8000 |
0.0591 USDT |
0.0513 USDT |
0.0534 USDT |
0.0519 USDT |
| 2025-05-14 |
0.0625 USDT |
122,903,366.0000 |
0.0641 USDT |
0.0586 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-05-13 |
0.0591 USDT |
116,980,094.6000 |
0.0583 USDT |
0.0538 USDT |
0.0555 USDT |
0.0646 USDT |
| 2025-05-12 |
0.0606 USDT |
240,704,036.0000 |
0.0601 USDT |
0.0555 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-05-11 |
0.0566 USDT |
204,586,653.5000 |
0.0553 USDT |
0.0527 USDT |
0.0545 USDT |
0.0613 USDT |
| 2025-05-10 |
0.0540 USDT |
468,306,160.5000 |
0.0489 USDT |
0.0475 USDT |
0.0494 USDT |
0.0549 USDT |
| 2025-05-09 |
0.0447 USDT |
150,593,310.3000 |
0.0414 USDT |
0.0413 USDT |
0.0419 USDT |
0.0470 USDT |
| 2025-05-08 |
0.0387 USDT |
160,674,333.2000 |
0.0354 USDT |
0.0353 USDT |
0.0361 USDT |
0.0412 USDT |
| 2025-05-07 |
0.0342 USDT |
57,819,341.4000 |
0.0338 USDT |
0.0334 USDT |
0.0338 USDT |
0.0351 USDT |
| 2025-05-06 |
0.0340 USDT |
54,962,618.9000 |
0.0346 USDT |
0.0322 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-05-05 |
0.0347 USDT |
39,186,415.0000 |
0.0354 USDT |
0.0337 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-05-04 |
0.0352 USDT |
50,262,252.9000 |
0.0355 USDT |
0.0343 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-05-03 |
0.0387 USDT |
94,723,798.7000 |
0.0404 USDT |
0.0350 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-05-02 |
0.0405 USDT |
79,138,673.3000 |
0.0403 USDT |
0.0394 USDT |
0.0401 USDT |
0.0404 USDT |
| 2025-05-01 |
0.0407 USDT |
73,510,645.8000 |
0.0412 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-04-30 |
0.0414 USDT |
149,366,154.6000 |
0.0393 USDT |
0.0388 USDT |
0.0396 USDT |
0.0408 USDT |
| 2025-04-29 |
0.0398 USDT |
53,677,053.9000 |
0.0402 USDT |
0.0382 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-04-28 |
0.0400 USDT |
102,786,328.1000 |
0.0388 USDT |
0.0368 USDT |
0.0382 USDT |
0.0401 USDT |
| 2025-04-27 |
0.0397 USDT |
70,017,800.3000 |
0.0423 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-04-26 |
0.0424 USDT |
98,430,573.5000 |
0.0415 USDT |
0.0406 USDT |
0.0413 USDT |
0.0419 USDT |
| 2025-04-25 |
0.0425 USDT |
123,255,366.3000 |
0.0424 USDT |
0.0405 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-04-24 |
0.0413 USDT |
140,090,234.4000 |
0.0415 USDT |
0.0391 USDT |
0.0399 USDT |
0.0424 USDT |
| 2025-04-23 |
0.0429 USDT |
420,682,090.5000 |
0.0416 USDT |
0.0403 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-04-22 |
0.0447 USDT |
961,044,761.9000 |
0.0449 USDT |
0.0387 USDT |
0.0404 USDT |
0.0419 USDT |
| 2025-04-21 |
0.0445 USDT |
1,030,886,124.7000 |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0450 USDT |
| 2025-04-20 |
0.0313 USDT |
143,604,702.3000 |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-04-19 |
0.0303 USDT |
198,058,128.6000 |
0.0274 USDT |
0.0269 USDT |
0.0272 USDT |
0.0304 USDT |
| 2025-04-18 |
0.0264 USDT |
74,203,214.8000 |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0267 USDT |
| 2025-04-17 |
0.0245 USDT |
34,965,783.4000 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-04-16 |
0.0241 USDT |
60,371,842.8000 |
0.0242 USDT |
0.0233 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-04-15 |
0.0254 USDT |
92,023,911.0000 |
0.0257 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-04-14 |
0.0261 USDT |
64,438,882.3000 |
0.0262 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-04-13 |
0.0269 USDT |
86,499,584.6000 |
0.0280 USDT |
0.0255 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-04-12 |
0.0272 USDT |
130,178,740.1000 |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0283 USDT |
| 2025-04-11 |
0.0259 USDT |
327,953,766.8000 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0266 USDT |
| 2025-04-10 |
0.0224 USDT |
62,928,112.7000 |
0.0231 USDT |
0.0216 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-04-09 |
0.0215 USDT |
118,554,276.7000 |
0.0204 USDT |
0.0194 USDT |
0.0203 USDT |
0.0231 USDT |
| 2025-04-08 |
0.0212 USDT |
62,689,490.2000 |
0.0216 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-04-07 |
0.0207 USDT |
171,563,349.6000 |
0.0208 USDT |
0.0185 USDT |
0.0200 USDT |
0.0218 USDT |
| 2025-04-06 |
0.0218 USDT |
99,918,404.5000 |
0.0239 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-04-05 |
0.0238 USDT |
36,673,172.2000 |
0.0242 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-04 |
0.0243 USDT |
70,468,779.8000 |
0.0247 USDT |
0.0234 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-04-03 |
0.0254 USDT |
145,133,022.6000 |
0.0255 USDT |
0.0235 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-04-02 |
0.0276 USDT |
112,553,394.1000 |
0.0295 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-04-01 |
0.0298 USDT |
80,162,595.0000 |
0.0294 USDT |
0.0286 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-03-31 |
0.0308 USDT |
85,135,503.9000 |
0.0321 USDT |
0.0297 USDT |
0.0300 USDT |
0.0298 USDT |