Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0090 USDT |
45,314,190.4000 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-08 |
0.0089 USDT |
46,072,505.6000 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-01-07 |
0.0092 USDT |
54,019,537.1000 |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-06 |
0.0095 USDT |
107,888,586.6000 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0095 USDT |
94,641,510.0000 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2026-01-04 |
0.0095 USDT |
220,955,788.4000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2026-01-03 |
0.0087 USDT |
57,600,540.5000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-02 |
0.0087 USDT |
83,696,738.3000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-01 |
0.0086 USDT |
147,178,392.4000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0084 USDT |
194,519,526.8000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-12-30 |
0.0079 USDT |
41,488,677.4000 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0080 USDT |
68,537,273.5000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-28 |
0.0082 USDT |
33,339,435.9000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0081 USDT |
31,720,764.6000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-12-26 |
0.0081 USDT |
66,875,335.5000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-25 |
0.0082 USDT |
56,332,241.6000 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-24 |
0.0081 USDT |
148,329,924.6000 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-12-23 |
0.0084 USDT |
372,307,949.9000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-12-22 |
0.0078 USDT |
69,770,204.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-21 |
0.0079 USDT |
72,638,183.1000 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-20 |
0.0081 USDT |
36,556,585.1000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-12-19 |
0.0080 USDT |
88,266,888.4000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-12-18 |
0.0081 USDT |
90,922,072.7000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-17 |
0.0084 USDT |
80,574,770.5000 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-16 |
0.0088 USDT |
64,848,051.2000 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-15 |
0.0089 USDT |
72,387,359.0000 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-12-14 |
0.0093 USDT |
38,081,980.0000 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-13 |
0.0094 USDT |
42,245,891.2000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-12 |
0.0096 USDT |
51,076,915.8000 |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-12-11 |
0.0097 USDT |
75,275,821.6000 |
0.0102 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-12-10 |
0.0104 USDT |
84,375,757.9000 |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-09 |
0.0105 USDT |
57,146,975.0000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-12-08 |
0.0103 USDT |
64,837,833.7000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-07 |
0.0103 USDT |
66,558,273.9000 |
0.0106 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-06 |
0.0107 USDT |
229,000,551.0000 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-12-05 |
0.0105 USDT |
132,927,353.1000 |
0.0106 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-04 |
0.0108 USDT |
57,335,648.6000 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-03 |
0.0110 USDT |
94,610,854.2000 |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-12-02 |
0.0107 USDT |
56,605,482.2000 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0111 USDT |
| 2025-12-01 |
0.0105 USDT |
149,003,338.7000 |
0.0115 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-30 |
0.0116 USDT |
61,205,342.8000 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-11-29 |
0.0120 USDT |
118,266,456.4000 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-28 |
0.0120 USDT |
97,476,798.1000 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-11-27 |
0.0127 USDT |
144,169,691.1000 |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-11-26 |
0.0129 USDT |
134,040,179.6000 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-11-25 |
0.0133 USDT |
90,542,913.2000 |
0.0135 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-11-24 |
0.0135 USDT |
145,440,794.6000 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-11-23 |
0.0134 USDT |
235,271,796.6000 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-11-22 |
0.0134 USDT |
144,374,798.5000 |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-21 |
0.0145 USDT |
843,033,116.4000 |
0.0139 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |