Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: PIXELUSDT
12
Date Price Volume Open Low High Close
2024-03-30 0.7494 USDT 52,045,945.0000 0.7432 USDT 0.7277 USDT 0.7343 USDT 0.7277 USDT
2024-03-29 0.7411 USDT 42,227,379.9000 0.7657 USDT 0.7220 USDT 0.7356 USDT 0.7425 USDT
2024-03-28 0.7630 USDT 63,222,633.5000 0.7533 USDT 0.7301 USDT 0.7578 USDT 0.7699 USDT
2024-03-27 0.7710 USDT 92,122,429.2000 0.8036 USDT 0.7406 USDT 0.7549 USDT 0.7506 USDT
2024-03-26 0.8187 USDT 86,096,714.9000 0.8398 USDT 0.7761 USDT 0.7903 USDT 0.7960 USDT
2024-03-25 0.8034 USDT 96,273,909.5000 0.7759 USDT 0.7641 USDT 0.7768 USDT 0.8342 USDT
2024-03-24 0.7656 USDT 62,735,073.5000 0.7930 USDT 0.7412 USDT 0.7515 USDT 0.7783 USDT
2024-03-23 0.7697 USDT 74,412,428.5000 0.7269 USDT 0.7185 USDT 0.7276 USDT 0.8019 USDT
2024-03-22 0.7535 USDT 97,988,718.6000 0.7420 USDT 0.7018 USDT 0.7140 USDT 0.7142 USDT
2024-03-21 0.7485 USDT 87,473,541.3000 0.7403 USDT 0.7196 USDT 0.7442 USDT 0.7353 USDT
2024-03-20 0.6852 USDT 149,367,047.8000 0.6351 USDT 0.6141 USDT 0.6425 USDT 0.7403 USDT
2024-03-19 0.6416 USDT 150,878,390.7000 0.6855 USDT 0.5942 USDT 0.6317 USDT 0.6404 USDT
2024-03-18 0.7148 USDT 96,973,336.3000 0.7593 USDT 0.6768 USDT 0.6894 USDT 0.6903 USDT
2024-03-17 0.7337 USDT 122,200,974.9000 0.7509 USDT 0.6680 USDT 0.7097 USDT 0.7608 USDT
2024-03-16 0.7709 USDT 212,444,049.1000 0.7387 USDT 0.6970 USDT 0.7303 USDT 0.7095 USDT
2024-03-15 0.7165 USDT 182,129,073.4000 0.7805 USDT 0.6530 USDT 0.7121 USDT 0.7217 USDT
2024-03-14 0.7652 USDT 169,060,666.9000 0.7933 USDT 0.7231 USDT 0.7629 USDT 0.7805 USDT
2024-03-13 0.8159 USDT 144,667,375.4000 0.8547 USDT 0.7689 USDT 0.7838 USDT 0.7950 USDT
2024-03-12 0.8514 USDT 230,654,963.7000 0.8367 USDT 0.7905 USDT 0.8433 USDT 0.8433 USDT
2024-03-11 0.9314 USDT 283,793,400.5000 0.9077 USDT 0.8264 USDT 0.8487 USDT 0.8467 USDT
2024-03-10 0.8901 USDT 375,881,536.7000 0.8622 USDT 0.8247 USDT 0.8637 USDT 0.8974 USDT
2024-03-09 0.7692 USDT 477,658,346.7000 0.6063 USDT 0.5962 USDT 0.6078 USDT 0.8583 USDT
2024-03-08 0.5985 USDT 117,631,813.6000 0.6263 USDT 0.5493 USDT 0.5925 USDT 0.6004 USDT
2024-03-07 0.6250 USDT 227,919,076.3000 0.5941 USDT 0.5700 USDT 0.5843 USDT 0.6094 USDT
2024-03-06 0.5835 USDT 245,180,024.5000 0.5412 USDT 0.5271 USDT 0.5427 USDT 0.5964 USDT
2024-03-05 0.5402 USDT 286,013,597.6000 0.5130 USDT 0.4520 USDT 0.5094 USDT 0.5290 USDT
2024-03-04 0.5291 USDT 124,643,690.4000 0.5374 USDT 0.5013 USDT 0.5156 USDT 0.5156 USDT
2024-03-03 0.5575 USDT 183,569,183.1000 0.5397 USDT 0.4990 USDT 0.5393 USDT 0.5365 USDT
2024-03-02 0.5279 USDT 156,552,029.3000 0.5150 USDT 0.4980 USDT 0.5104 USDT 0.5440 USDT
2024-03-01 0.5090 USDT 107,634,380.1000 0.4894 USDT 0.4850 USDT 0.4927 USDT 0.5129 USDT
2024-02-29 0.5092 USDT 151,621,982.7000 0.5096 USDT 0.4700 USDT 0.5008 USDT 0.4777 USDT
2024-02-28 0.5200 USDT 200,160,712.1000 0.5608 USDT 0.4500 USDT 0.5028 USDT 0.5123 USDT
2024-02-27 0.5704 USDT 151,042,991.8000 0.5693 USDT 0.5410 USDT 0.5499 USDT 0.5585 USDT
2024-02-26 0.6003 USDT 231,036,924.9000 0.5649 USDT 0.5566 USDT 0.5706 USDT 0.5811 USDT
2024-02-25 0.5501 USDT 151,216,221.6000 0.5202 USDT 0.5027 USDT 0.5085 USDT 0.5587 USDT
2024-02-24 0.5075 USDT 80,956,290.4000 0.5009 USDT 0.4810 USDT 0.4949 USDT 0.5214 USDT
2024-02-23 0.5211 USDT 135,700,844.3000 0.5233 USDT 0.4903 USDT 0.4998 USDT 0.4967 USDT
2024-02-22 0.5318 USDT 218,827,557.6000 0.5189 USDT 0.4901 USDT 0.5033 USDT 0.5259 USDT
2024-02-21 0.5075 USDT 242,348,524.0000 0.5160 USDT 0.4812 USDT 0.4977 USDT 0.5142 USDT
2024-02-20 0.5573 USDT 628,802,879.2000 0.5475 USDT 0.4816 USDT 0.5240 USDT 0.5163 USDT
2024-02-19 0.5581 USDT 1,365,964,837.9000 0.0400 USDT 0.0400 USDT 0.4984 USDT 0.6142 USDT
12