Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: PIXELUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-30 | 0.7494 USDT | 52,045,945.0000 | 0.7432 USDT | 0.7277 USDT | 0.7343 USDT | 0.7277 USDT |
2024-03-29 | 0.7411 USDT | 42,227,379.9000 | 0.7657 USDT | 0.7220 USDT | 0.7356 USDT | 0.7425 USDT |
2024-03-28 | 0.7630 USDT | 63,222,633.5000 | 0.7533 USDT | 0.7301 USDT | 0.7578 USDT | 0.7699 USDT |
2024-03-27 | 0.7710 USDT | 92,122,429.2000 | 0.8036 USDT | 0.7406 USDT | 0.7549 USDT | 0.7506 USDT |
2024-03-26 | 0.8187 USDT | 86,096,714.9000 | 0.8398 USDT | 0.7761 USDT | 0.7903 USDT | 0.7960 USDT |
2024-03-25 | 0.8034 USDT | 96,273,909.5000 | 0.7759 USDT | 0.7641 USDT | 0.7768 USDT | 0.8342 USDT |
2024-03-24 | 0.7656 USDT | 62,735,073.5000 | 0.7930 USDT | 0.7412 USDT | 0.7515 USDT | 0.7783 USDT |
2024-03-23 | 0.7697 USDT | 74,412,428.5000 | 0.7269 USDT | 0.7185 USDT | 0.7276 USDT | 0.8019 USDT |
2024-03-22 | 0.7535 USDT | 97,988,718.6000 | 0.7420 USDT | 0.7018 USDT | 0.7140 USDT | 0.7142 USDT |
2024-03-21 | 0.7485 USDT | 87,473,541.3000 | 0.7403 USDT | 0.7196 USDT | 0.7442 USDT | 0.7353 USDT |
2024-03-20 | 0.6852 USDT | 149,367,047.8000 | 0.6351 USDT | 0.6141 USDT | 0.6425 USDT | 0.7403 USDT |
2024-03-19 | 0.6416 USDT | 150,878,390.7000 | 0.6855 USDT | 0.5942 USDT | 0.6317 USDT | 0.6404 USDT |
2024-03-18 | 0.7148 USDT | 96,973,336.3000 | 0.7593 USDT | 0.6768 USDT | 0.6894 USDT | 0.6903 USDT |
2024-03-17 | 0.7337 USDT | 122,200,974.9000 | 0.7509 USDT | 0.6680 USDT | 0.7097 USDT | 0.7608 USDT |
2024-03-16 | 0.7709 USDT | 212,444,049.1000 | 0.7387 USDT | 0.6970 USDT | 0.7303 USDT | 0.7095 USDT |
2024-03-15 | 0.7165 USDT | 182,129,073.4000 | 0.7805 USDT | 0.6530 USDT | 0.7121 USDT | 0.7217 USDT |
2024-03-14 | 0.7652 USDT | 169,060,666.9000 | 0.7933 USDT | 0.7231 USDT | 0.7629 USDT | 0.7805 USDT |
2024-03-13 | 0.8159 USDT | 144,667,375.4000 | 0.8547 USDT | 0.7689 USDT | 0.7838 USDT | 0.7950 USDT |
2024-03-12 | 0.8514 USDT | 230,654,963.7000 | 0.8367 USDT | 0.7905 USDT | 0.8433 USDT | 0.8433 USDT |
2024-03-11 | 0.9314 USDT | 283,793,400.5000 | 0.9077 USDT | 0.8264 USDT | 0.8487 USDT | 0.8467 USDT |
2024-03-10 | 0.8901 USDT | 375,881,536.7000 | 0.8622 USDT | 0.8247 USDT | 0.8637 USDT | 0.8974 USDT |
2024-03-09 | 0.7692 USDT | 477,658,346.7000 | 0.6063 USDT | 0.5962 USDT | 0.6078 USDT | 0.8583 USDT |
2024-03-08 | 0.5985 USDT | 117,631,813.6000 | 0.6263 USDT | 0.5493 USDT | 0.5925 USDT | 0.6004 USDT |
2024-03-07 | 0.6250 USDT | 227,919,076.3000 | 0.5941 USDT | 0.5700 USDT | 0.5843 USDT | 0.6094 USDT |
2024-03-06 | 0.5835 USDT | 245,180,024.5000 | 0.5412 USDT | 0.5271 USDT | 0.5427 USDT | 0.5964 USDT |
2024-03-05 | 0.5402 USDT | 286,013,597.6000 | 0.5130 USDT | 0.4520 USDT | 0.5094 USDT | 0.5290 USDT |
2024-03-04 | 0.5291 USDT | 124,643,690.4000 | 0.5374 USDT | 0.5013 USDT | 0.5156 USDT | 0.5156 USDT |
2024-03-03 | 0.5575 USDT | 183,569,183.1000 | 0.5397 USDT | 0.4990 USDT | 0.5393 USDT | 0.5365 USDT |
2024-03-02 | 0.5279 USDT | 156,552,029.3000 | 0.5150 USDT | 0.4980 USDT | 0.5104 USDT | 0.5440 USDT |
2024-03-01 | 0.5090 USDT | 107,634,380.1000 | 0.4894 USDT | 0.4850 USDT | 0.4927 USDT | 0.5129 USDT |
2024-02-29 | 0.5092 USDT | 151,621,982.7000 | 0.5096 USDT | 0.4700 USDT | 0.5008 USDT | 0.4777 USDT |
2024-02-28 | 0.5200 USDT | 200,160,712.1000 | 0.5608 USDT | 0.4500 USDT | 0.5028 USDT | 0.5123 USDT |
2024-02-27 | 0.5704 USDT | 151,042,991.8000 | 0.5693 USDT | 0.5410 USDT | 0.5499 USDT | 0.5585 USDT |
2024-02-26 | 0.6003 USDT | 231,036,924.9000 | 0.5649 USDT | 0.5566 USDT | 0.5706 USDT | 0.5811 USDT |
2024-02-25 | 0.5501 USDT | 151,216,221.6000 | 0.5202 USDT | 0.5027 USDT | 0.5085 USDT | 0.5587 USDT |
2024-02-24 | 0.5075 USDT | 80,956,290.4000 | 0.5009 USDT | 0.4810 USDT | 0.4949 USDT | 0.5214 USDT |
2024-02-23 | 0.5211 USDT | 135,700,844.3000 | 0.5233 USDT | 0.4903 USDT | 0.4998 USDT | 0.4967 USDT |
2024-02-22 | 0.5318 USDT | 218,827,557.6000 | 0.5189 USDT | 0.4901 USDT | 0.5033 USDT | 0.5259 USDT |
2024-02-21 | 0.5075 USDT | 242,348,524.0000 | 0.5160 USDT | 0.4812 USDT | 0.4977 USDT | 0.5142 USDT |
2024-02-20 | 0.5573 USDT | 628,802,879.2000 | 0.5475 USDT | 0.4816 USDT | 0.5240 USDT | 0.5163 USDT |
2024-02-19 | 0.5581 USDT | 1,365,964,837.9000 | 0.0400 USDT | 0.0400 USDT | 0.4984 USDT | 0.6142 USDT |
12