Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0276 USDT |
57,963,907.0000 |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0280 USDT |
| 2025-09-30 |
0.0263 USDT |
59,912,350.7000 |
0.0269 USDT |
0.0255 USDT |
0.0259 USDT |
0.0268 USDT |
| 2025-09-29 |
0.0275 USDT |
83,424,833.9000 |
0.0280 USDT |
0.0264 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-09-28 |
0.0271 USDT |
42,195,259.6000 |
0.0274 USDT |
0.0265 USDT |
0.0267 USDT |
0.0280 USDT |
| 2025-09-27 |
0.0277 USDT |
63,026,324.7000 |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-09-26 |
0.0267 USDT |
80,756,419.0000 |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0277 USDT |
| 2025-09-25 |
0.0274 USDT |
104,034,361.9000 |
0.0288 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-24 |
0.0284 USDT |
61,207,524.6000 |
0.0279 USDT |
0.0272 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-09-23 |
0.0284 USDT |
66,553,729.5000 |
0.0288 USDT |
0.0276 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-09-22 |
0.0291 USDT |
141,233,756.3000 |
0.0324 USDT |
0.0271 USDT |
0.0281 USDT |
0.0287 USDT |
| 2025-09-21 |
0.0329 USDT |
55,328,764.6000 |
0.0330 USDT |
0.0323 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-09-20 |
0.0328 USDT |
42,755,865.7000 |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0331 USDT |
| 2025-09-19 |
0.0334 USDT |
50,359,643.4000 |
0.0345 USDT |
0.0322 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-09-18 |
0.0342 USDT |
62,769,968.2000 |
0.0340 USDT |
0.0335 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-09-17 |
0.0328 USDT |
72,913,222.0000 |
0.0327 USDT |
0.0319 USDT |
0.0324 USDT |
0.0340 USDT |
| 2025-09-16 |
0.0322 USDT |
54,647,077.5000 |
0.0323 USDT |
0.0311 USDT |
0.0317 USDT |
0.0327 USDT |
| 2025-09-15 |
0.0324 USDT |
88,923,125.7000 |
0.0336 USDT |
0.0310 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-09-14 |
0.0344 USDT |
80,253,796.3000 |
0.0358 USDT |
0.0331 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-09-13 |
0.0353 USDT |
107,182,523.4000 |
0.0350 USDT |
0.0343 USDT |
0.0349 USDT |
0.0359 USDT |
| 2025-09-12 |
0.0350 USDT |
162,015,504.0000 |
0.0351 USDT |
0.0337 USDT |
0.0344 USDT |
0.0351 USDT |
| 2025-09-11 |
0.0375 USDT |
630,710,408.2000 |
0.0343 USDT |
0.0337 USDT |
0.0343 USDT |
0.0352 USDT |
| 2025-09-10 |
0.0329 USDT |
157,083,656.6000 |
0.0315 USDT |
0.0312 USDT |
0.0316 USDT |
0.0341 USDT |
| 2025-09-09 |
0.0322 USDT |
163,748,860.1000 |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0313 USDT |
| 2025-09-08 |
0.0297 USDT |
45,985,078.1000 |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-09-07 |
0.0290 USDT |
23,428,782.3000 |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-09-06 |
0.0285 USDT |
27,315,821.9000 |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-09-05 |
0.0288 USDT |
56,752,156.9000 |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-09-04 |
0.0285 USDT |
50,035,399.2000 |
0.0294 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-09-03 |
0.0294 USDT |
45,963,775.1000 |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-09-02 |
0.0290 USDT |
53,834,653.9000 |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0293 USDT |
88,368,071.4000 |
0.0300 USDT |
0.0278 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-08-31 |
0.0314 USDT |
41,052,363.0000 |
0.0312 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-08-30 |
0.0313 USDT |
39,062,640.9000 |
0.0312 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0320 USDT |
71,162,740.0000 |
0.0341 USDT |
0.0305 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-08-28 |
0.0334 USDT |
44,501,688.9000 |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0336 USDT |
| 2025-08-27 |
0.0327 USDT |
55,252,309.2000 |
0.0326 USDT |
0.0321 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-08-26 |
0.0318 USDT |
57,473,348.0000 |
0.0311 USDT |
0.0308 USDT |
0.0313 USDT |
0.0327 USDT |
| 2025-08-25 |
0.0324 USDT |
83,749,224.3000 |
0.0346 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-08-24 |
0.0348 USDT |
69,630,606.3000 |
0.0357 USDT |
0.0336 USDT |
0.0340 USDT |
0.0347 USDT |
| 2025-08-23 |
0.0359 USDT |
61,285,965.7000 |
0.0363 USDT |
0.0350 USDT |
0.0355 USDT |
0.0358 USDT |
| 2025-08-22 |
0.0336 USDT |
103,140,700.0000 |
0.0328 USDT |
0.0312 USDT |
0.0320 USDT |
0.0360 USDT |
| 2025-08-21 |
0.0333 USDT |
34,053,772.2000 |
0.0338 USDT |
0.0324 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-08-20 |
0.0329 USDT |
49,941,103.5000 |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0340 USDT |
| 2025-08-19 |
0.0328 USDT |
59,169,593.3000 |
0.0333 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-08-18 |
0.0335 USDT |
53,946,697.4000 |
0.0349 USDT |
0.0327 USDT |
0.0332 USDT |
0.0340 USDT |
| 2025-08-17 |
0.0353 USDT |
33,922,070.0000 |
0.0353 USDT |
0.0346 USDT |
0.0350 USDT |
0.0353 USDT |
| 2025-08-16 |
0.0346 USDT |
41,188,538.2000 |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
0.0352 USDT |
| 2025-08-15 |
0.0335 USDT |
57,105,681.9000 |
0.0337 USDT |
0.0321 USDT |
0.0328 USDT |
0.0331 USDT |
| 2025-08-14 |
0.0354 USDT |
95,719,599.7000 |
0.0376 USDT |
0.0329 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-08-13 |
0.0370 USDT |
81,894,201.1000 |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0373 USDT |