Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0147 USDT |
732,888,911.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0138 USDT |
| 2025-11-19 |
0.0125 USDT |
94,502,869.5000 |
0.0128 USDT |
0.0118 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-11-18 |
0.0126 USDT |
63,142,597.8000 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0127 USDT |
69,126,647.0000 |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-16 |
0.0128 USDT |
58,157,583.2000 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-11-15 |
0.0131 USDT |
29,326,012.9000 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-11-14 |
0.0130 USDT |
74,712,549.0000 |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-13 |
0.0137 USDT |
73,757,189.3000 |
0.0138 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-12 |
0.0140 USDT |
60,007,269.0000 |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-11-11 |
0.0148 USDT |
118,014,989.9000 |
0.0150 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-10 |
0.0151 USDT |
64,946,783.7000 |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-09 |
0.0145 USDT |
92,535,725.8000 |
0.0148 USDT |
0.0138 USDT |
0.0140 USDT |
0.0152 USDT |
| 2025-11-08 |
0.0158 USDT |
329,273,095.3000 |
0.0151 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0143 USDT |
139,888,836.2000 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0152 USDT |
| 2025-11-06 |
0.0128 USDT |
70,710,107.7000 |
0.0131 USDT |
0.0124 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-11-05 |
0.0128 USDT |
82,697,671.2000 |
0.0125 USDT |
0.0118 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-11-04 |
0.0125 USDT |
150,081,790.7000 |
0.0129 USDT |
0.0114 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-11-03 |
0.0134 USDT |
136,519,663.6000 |
0.0152 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-02 |
0.0152 USDT |
60,140,131.0000 |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-01 |
0.0153 USDT |
51,499,049.0000 |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-10-31 |
0.0152 USDT |
52,997,507.2000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-30 |
0.0154 USDT |
129,468,781.9000 |
0.0169 USDT |
0.0142 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-10-29 |
0.0168 USDT |
78,462,599.4000 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0173 USDT |
| 2025-10-28 |
0.0169 USDT |
95,300,304.9000 |
0.0172 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-27 |
0.0179 USDT |
51,872,630.1000 |
0.0183 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-26 |
0.0179 USDT |
37,516,157.6000 |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0185 USDT |
| 2025-10-25 |
0.0176 USDT |
30,192,368.0000 |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-10-24 |
0.0173 USDT |
43,016,156.4000 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-10-23 |
0.0169 USDT |
105,812,374.3000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-10-22 |
0.0170 USDT |
101,227,306.1000 |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0181 USDT |
86,858,655.4000 |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2025-10-20 |
0.0183 USDT |
99,849,208.8000 |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-19 |
0.0179 USDT |
79,496,863.7000 |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0183 USDT |
| 2025-10-18 |
0.0176 USDT |
53,018,712.6000 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-17 |
0.0174 USDT |
117,701,490.8000 |
0.0181 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-10-16 |
0.0186 USDT |
119,419,035.6000 |
0.0188 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-10-15 |
0.0202 USDT |
224,604,071.0000 |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-10-14 |
0.0194 USDT |
220,454,791.0000 |
0.0208 USDT |
0.0183 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-10-13 |
0.0201 USDT |
296,128,543.8000 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0208 USDT |
| 2025-10-12 |
0.0182 USDT |
118,314,130.3000 |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0194 USDT |
| 2025-10-11 |
0.0173 USDT |
173,692,991.4000 |
0.0172 USDT |
0.0162 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-10-10 |
0.0206 USDT |
314,013,355.5000 |
0.0268 USDT |
0.0037 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-09 |
0.0267 USDT |
163,434,249.4000 |
0.0276 USDT |
0.0253 USDT |
0.0258 USDT |
0.0267 USDT |
| 2025-10-08 |
0.0271 USDT |
58,552,949.0000 |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-10-07 |
0.0276 USDT |
109,425,785.5000 |
0.0290 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-10-06 |
0.0284 USDT |
78,431,888.6000 |
0.0278 USDT |
0.0276 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-10-05 |
0.0285 USDT |
78,061,665.5000 |
0.0283 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-04 |
0.0283 USDT |
71,023,896.2000 |
0.0293 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-10-03 |
0.0292 USDT |
84,784,868.8000 |
0.0293 USDT |
0.0285 USDT |
0.0288 USDT |
0.0295 USDT |
| 2025-10-02 |
0.0284 USDT |
61,123,711.3000 |
0.0280 USDT |
0.0275 USDT |
0.0281 USDT |
0.0291 USDT |