Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0327 USDT |
55,252,309.2000 |
0.0326 USDT |
0.0321 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-08-26 |
0.0318 USDT |
57,473,348.0000 |
0.0311 USDT |
0.0308 USDT |
0.0313 USDT |
0.0327 USDT |
| 2025-08-25 |
0.0324 USDT |
83,749,224.3000 |
0.0346 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-08-24 |
0.0348 USDT |
69,630,606.3000 |
0.0357 USDT |
0.0336 USDT |
0.0340 USDT |
0.0347 USDT |
| 2025-08-23 |
0.0359 USDT |
61,285,965.7000 |
0.0363 USDT |
0.0350 USDT |
0.0355 USDT |
0.0358 USDT |
| 2025-08-22 |
0.0336 USDT |
103,140,700.0000 |
0.0328 USDT |
0.0312 USDT |
0.0320 USDT |
0.0360 USDT |
| 2025-08-21 |
0.0333 USDT |
34,053,772.2000 |
0.0338 USDT |
0.0324 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-08-20 |
0.0329 USDT |
49,941,103.5000 |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0340 USDT |
| 2025-08-19 |
0.0328 USDT |
59,169,593.3000 |
0.0333 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-08-18 |
0.0335 USDT |
53,946,697.4000 |
0.0349 USDT |
0.0327 USDT |
0.0332 USDT |
0.0340 USDT |
| 2025-08-17 |
0.0353 USDT |
33,922,070.0000 |
0.0353 USDT |
0.0346 USDT |
0.0350 USDT |
0.0353 USDT |
| 2025-08-16 |
0.0346 USDT |
41,188,538.2000 |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
0.0352 USDT |
| 2025-08-15 |
0.0335 USDT |
57,105,681.9000 |
0.0337 USDT |
0.0321 USDT |
0.0328 USDT |
0.0331 USDT |
| 2025-08-14 |
0.0354 USDT |
95,719,599.7000 |
0.0376 USDT |
0.0329 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-08-13 |
0.0370 USDT |
81,894,201.1000 |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-08-12 |
0.0351 USDT |
79,738,943.6000 |
0.0340 USDT |
0.0336 USDT |
0.0342 USDT |
0.0366 USDT |
| 2025-08-11 |
0.0356 USDT |
64,454,633.0000 |
0.0364 USDT |
0.0336 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-08-10 |
0.0363 USDT |
49,380,786.0000 |
0.0372 USDT |
0.0351 USDT |
0.0357 USDT |
0.0362 USDT |
| 2025-08-09 |
0.0368 USDT |
71,704,938.2000 |
0.0363 USDT |
0.0356 USDT |
0.0360 USDT |
0.0374 USDT |
| 2025-08-08 |
0.0360 USDT |
76,120,218.4000 |
0.0359 USDT |
0.0351 USDT |
0.0356 USDT |
0.0365 USDT |
| 2025-08-07 |
0.0347 USDT |
75,309,753.5000 |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0359 USDT |
| 2025-08-06 |
0.0334 USDT |
55,103,328.4000 |
0.0335 USDT |
0.0318 USDT |
0.0321 USDT |
0.0339 USDT |
| 2025-08-05 |
0.0344 USDT |
103,869,265.3000 |
0.0347 USDT |
0.0324 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-08-04 |
0.0336 USDT |
42,799,701.7000 |
0.0325 USDT |
0.0324 USDT |
0.0330 USDT |
0.0346 USDT |
| 2025-08-03 |
0.0321 USDT |
41,008,175.7000 |
0.0309 USDT |
0.0305 USDT |
0.0313 USDT |
0.0325 USDT |
| 2025-08-02 |
0.0313 USDT |
51,125,462.6000 |
0.0318 USDT |
0.0300 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-08-01 |
0.0321 USDT |
89,446,808.7000 |
0.0328 USDT |
0.0306 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-07-31 |
0.0351 USDT |
71,612,886.0000 |
0.0355 USDT |
0.0325 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-07-30 |
0.0352 USDT |
82,153,023.5000 |
0.0365 USDT |
0.0332 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-07-29 |
0.0370 USDT |
62,403,446.2000 |
0.0369 USDT |
0.0354 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-07-28 |
0.0396 USDT |
74,110,408.8000 |
0.0402 USDT |
0.0364 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-07-27 |
0.0397 USDT |
49,777,890.5000 |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0400 USDT |
| 2025-07-26 |
0.0390 USDT |
31,646,813.2000 |
0.0390 USDT |
0.0383 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-07-25 |
0.0377 USDT |
76,194,539.3000 |
0.0372 USDT |
0.0356 USDT |
0.0368 USDT |
0.0389 USDT |
| 2025-07-24 |
0.0375 USDT |
97,848,392.9000 |
0.0390 USDT |
0.0352 USDT |
0.0369 USDT |
0.0373 USDT |
| 2025-07-23 |
0.0410 USDT |
151,521,508.9000 |
0.0453 USDT |
0.0373 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-07-22 |
0.0440 USDT |
88,233,774.2000 |
0.0457 USDT |
0.0424 USDT |
0.0436 USDT |
0.0448 USDT |
| 2025-07-21 |
0.0459 USDT |
79,410,349.4000 |
0.0445 USDT |
0.0436 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-07-20 |
0.0446 USDT |
72,868,414.6000 |
0.0435 USDT |
0.0429 USDT |
0.0433 USDT |
0.0437 USDT |
| 2025-07-19 |
0.0423 USDT |
49,701,123.5000 |
0.0426 USDT |
0.0411 USDT |
0.0420 USDT |
0.0432 USDT |
| 2025-07-18 |
0.0446 USDT |
104,056,510.2000 |
0.0438 USDT |
0.0411 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-07-17 |
0.0436 USDT |
91,156,427.3000 |
0.0437 USDT |
0.0418 USDT |
0.0429 USDT |
0.0440 USDT |
| 2025-07-16 |
0.0436 USDT |
81,346,160.5000 |
0.0440 USDT |
0.0423 USDT |
0.0430 USDT |
0.0433 USDT |
| 2025-07-15 |
0.0416 USDT |
105,406,563.1000 |
0.0414 USDT |
0.0391 USDT |
0.0401 USDT |
0.0440 USDT |
| 2025-07-14 |
0.0427 USDT |
110,692,117.9000 |
0.0423 USDT |
0.0402 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-07-13 |
0.0424 USDT |
198,278,306.6000 |
0.0384 USDT |
0.0379 USDT |
0.0384 USDT |
0.0420 USDT |
| 2025-07-12 |
0.0390 USDT |
79,796,652.0000 |
0.0407 USDT |
0.0368 USDT |
0.0381 USDT |
0.0382 USDT |
| 2025-07-11 |
0.0417 USDT |
169,410,316.3000 |
0.0392 USDT |
0.0383 USDT |
0.0394 USDT |
0.0417 USDT |
| 2025-07-10 |
0.0359 USDT |
120,015,730.9000 |
0.0358 USDT |
0.0348 USDT |
0.0352 USDT |
0.0390 USDT |
| 2025-07-09 |
0.0356 USDT |
149,821,381.0000 |
0.0352 USDT |
0.0344 USDT |
0.0349 USDT |
0.0359 USDT |