Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0010 ETH |
369,754.9700 PIVX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-26 |
0.0009 ETH |
427,299.2500 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-03-25 |
0.0008 ETH |
632,707.4200 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-03-24 |
0.0007 ETH |
304,565.4800 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-23 |
0.0007 ETH |
162,027.7200 PIVX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-22 |
0.0007 ETH |
345,134.8100 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-21 |
0.0007 ETH |
175,114.3100 PIVX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-20 |
0.0007 ETH |
332,977.0100 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-19 |
0.0007 ETH |
200,819.0900 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-03-18 |
0.0007 ETH |
126,054.1300 PIVX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-17 |
0.0006 ETH |
129,439.3300 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0006 ETH |
96,308.1800 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-15 |
0.0006 ETH |
218,398.2300 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-14 |
0.0006 ETH |
202,838.3300 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0006 ETH |
102,322.8100 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-12 |
0.0006 ETH |
249,074.9300 PIVX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-11 |
0.0007 ETH |
163,114.2100 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-03-10 |
0.0006 ETH |
156,112.5100 PIVX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-09 |
0.0007 ETH |
131,681.0800 PIVX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-03-08 |
0.0007 ETH |
100,307.2500 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-07 |
0.0007 ETH |
184,902.2800 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-06 |
0.0008 ETH |
279,648.1800 PIVX |
0.0009 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-05 |
0.0008 ETH |
680,759.6700 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
| 2021-03-04 |
0.0007 ETH |
136,269.3000 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-03 |
0.0008 ETH |
113,282.2700 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-02 |
0.0008 ETH |
169,712.8600 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-01 |
0.0008 ETH |
178,782.8200 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-28 |
0.0008 ETH |
295,434.4400 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-27 |
0.0009 ETH |
397,719.3300 PIVX |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-26 |
0.0009 ETH |
321,982.0900 PIVX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-25 |
0.0010 ETH |
1,707,267.4700 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-02-24 |
0.0007 ETH |
326,980.4800 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-02-23 |
0.0008 ETH |
1,068,232.1100 PIVX |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-22 |
0.0009 ETH |
3,036,147.7500 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-02-21 |
0.0007 ETH |
2,594,216.8200 PIVX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
| 2021-02-20 |
0.0005 ETH |
418,966.2000 PIVX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-19 |
0.0005 ETH |
637,243.5600 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-02-18 |
0.0004 ETH |
529,145.5600 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-17 |
0.0004 ETH |
598,697.2500 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-02-16 |
0.0004 ETH |
308,823.7000 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-15 |
0.0004 ETH |
431,374.4600 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-14 |
0.0004 ETH |
310,275.7800 PIVX |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-13 |
0.0004 ETH |
423,463.0000 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-02-12 |
0.0004 ETH |
315,944.6000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-02-11 |
0.0003 ETH |
310,637.1800 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-10 |
0.0003 ETH |
231,290.5300 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-09 |
0.0003 ETH |
183,818.3763 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-08 |
0.0003 ETH |
211,285.4900 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-07 |
0.0003 ETH |
212,727.6900 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-06 |
0.0003 ETH |
245,992.6100 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |