Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
16.9007 BUSD |
385,379.6240 PERP |
15.9040 BUSD |
15.5660 BUSD |
16.1350 BUSD |
17.0870 BUSD |
| 2021-08-03 |
15.9902 BUSD |
450,045.2810 PERP |
14.2940 BUSD |
14.0490 BUSD |
14.4400 BUSD |
15.9330 BUSD |
| 2021-08-02 |
14.1161 BUSD |
157,505.1990 PERP |
13.9560 BUSD |
13.7310 BUSD |
14.0450 BUSD |
14.0990 BUSD |
| 2021-08-01 |
14.8310 BUSD |
209,874.1310 PERP |
14.8060 BUSD |
13.7610 BUSD |
14.2560 BUSD |
13.9010 BUSD |
| 2021-07-31 |
14.7871 BUSD |
239,270.2800 PERP |
14.7130 BUSD |
14.1010 BUSD |
14.4910 BUSD |
14.8630 BUSD |
| 2021-07-30 |
14.6130 BUSD |
648,207.5710 PERP |
13.7320 BUSD |
13.0910 BUSD |
13.7450 BUSD |
14.3060 BUSD |
| 2021-07-29 |
12.7481 BUSD |
681,712.1820 PERP |
10.7150 BUSD |
10.5240 BUSD |
10.7220 BUSD |
13.4100 BUSD |
| 2021-07-28 |
10.3396 BUSD |
373,790.2140 PERP |
9.9560 BUSD |
9.5990 BUSD |
9.9000 BUSD |
10.6940 BUSD |
| 2021-07-27 |
9.5657 BUSD |
285,497.3100 PERP |
9.9670 BUSD |
8.9010 BUSD |
9.1550 BUSD |
9.8130 BUSD |
| 2021-07-26 |
10.4536 BUSD |
384,660.6820 PERP |
9.1510 BUSD |
9.1260 BUSD |
9.5610 BUSD |
10.3030 BUSD |
| 2021-07-25 |
8.9053 BUSD |
88,271.6550 PERP |
9.2600 BUSD |
8.6580 BUSD |
8.7680 BUSD |
8.8470 BUSD |
| 2021-07-24 |
9.3793 BUSD |
137,934.7340 PERP |
9.2460 BUSD |
9.0970 BUSD |
9.2520 BUSD |
9.1750 BUSD |
| 2021-07-23 |
8.4706 BUSD |
195,819.2910 PERP |
7.9110 BUSD |
7.8750 BUSD |
8.1070 BUSD |
9.0220 BUSD |
| 2021-07-22 |
7.5809 BUSD |
138,938.0850 PERP |
7.5700 BUSD |
7.2530 BUSD |
7.4340 BUSD |
7.8160 BUSD |
| 2021-07-21 |
7.3280 BUSD |
224,328.6570 PERP |
6.8560 BUSD |
6.7400 BUSD |
6.8230 BUSD |
7.4440 BUSD |
| 2021-07-20 |
6.3493 BUSD |
154,246.3750 PERP |
6.6200 BUSD |
6.0970 BUSD |
6.1710 BUSD |
6.5150 BUSD |
| 2021-07-19 |
7.0145 BUSD |
182,118.1710 PERP |
7.6900 BUSD |
6.4430 BUSD |
6.5860 BUSD |
6.6230 BUSD |
| 2021-07-18 |
8.1889 BUSD |
121,668.2530 PERP |
8.1750 BUSD |
7.6720 BUSD |
7.7320 BUSD |
7.7170 BUSD |
| 2021-07-17 |
7.9311 BUSD |
169,875.3960 PERP |
7.4600 BUSD |
7.2170 BUSD |
7.3940 BUSD |
8.1750 BUSD |
| 2021-07-16 |
8.0260 BUSD |
150,695.4150 PERP |
8.0000 BUSD |
7.4610 BUSD |
7.4770 BUSD |
7.4770 BUSD |
| 2021-07-15 |
7.7894 BUSD |
219,709.0080 PERP |
8.0890 BUSD |
7.3190 BUSD |
7.5650 BUSD |
7.9340 BUSD |
| 2021-07-14 |
7.7986 BUSD |
189,355.6810 PERP |
7.5980 BUSD |
7.1490 BUSD |
7.2490 BUSD |
8.0870 BUSD |
| 2021-07-13 |
8.0868 BUSD |
201,984.9420 PERP |
8.3130 BUSD |
7.4870 BUSD |
7.6250 BUSD |
7.6330 BUSD |
| 2021-07-12 |
8.9207 BUSD |
169,198.2500 PERP |
8.8570 BUSD |
8.0820 BUSD |
8.1920 BUSD |
8.1920 BUSD |
| 2021-07-11 |
8.5496 BUSD |
143,062.3760 PERP |
8.3490 BUSD |
8.1640 BUSD |
8.2240 BUSD |
8.9110 BUSD |
| 2021-07-10 |
8.6940 BUSD |
138,660.2890 PERP |
8.8720 BUSD |
8.2930 BUSD |
8.3390 BUSD |
8.3630 BUSD |
| 2021-07-09 |
9.1007 BUSD |
277,776.6180 PERP |
9.1610 BUSD |
8.7340 BUSD |
8.9220 BUSD |
9.0170 BUSD |
| 2021-07-08 |
9.4170 BUSD |
154,016.3660 PERP |
10.5710 BUSD |
8.6960 BUSD |
8.9020 BUSD |
8.7090 BUSD |
| 2021-07-07 |
10.7357 BUSD |
307,960.3210 PERP |
11.0210 BUSD |
9.9110 BUSD |
10.1380 BUSD |
10.6150 BUSD |
| 2021-07-06 |
10.7175 BUSD |
555,182.9290 PERP |
9.2900 BUSD |
9.2690 BUSD |
9.4750 BUSD |
11.0560 BUSD |
| 2021-07-05 |
9.0785 BUSD |
442,060.9150 PERP |
8.5840 BUSD |
8.0790 BUSD |
8.2290 BUSD |
9.2900 BUSD |
| 2021-07-04 |
8.3622 BUSD |
261,645.4540 PERP |
7.9960 BUSD |
7.8890 BUSD |
7.9150 BUSD |
8.6790 BUSD |
| 2021-07-03 |
7.8253 BUSD |
256,968.3800 PERP |
7.7120 BUSD |
7.6120 BUSD |
7.8430 BUSD |
7.8950 BUSD |
| 2021-07-02 |
7.4237 BUSD |
186,952.9680 PERP |
7.4310 BUSD |
7.1420 BUSD |
7.3060 BUSD |
7.4290 BUSD |
| 2021-07-01 |
7.8088 BUSD |
568,554.7750 PERP |
8.2500 BUSD |
7.1690 BUSD |
7.3220 BUSD |
7.4770 BUSD |
| 2021-06-30 |
7.6383 BUSD |
2,189,481.1060 PERP |
5.8760 BUSD |
5.5830 BUSD |
5.7880 BUSD |
8.3100 BUSD |
| 2021-06-29 |
6.0059 BUSD |
658,723.9430 PERP |
5.5110 BUSD |
5.2700 BUSD |
5.3920 BUSD |
5.8530 BUSD |
| 2021-06-28 |
5.0578 BUSD |
676,780.7600 PERP |
4.3750 BUSD |
4.2430 BUSD |
4.3560 BUSD |
5.5100 BUSD |
| 2021-06-27 |
4.2828 BUSD |
991,521.3770 PERP |
4.1290 BUSD |
3.7890 BUSD |
3.9500 BUSD |
4.3790 BUSD |
| 2021-06-26 |
4.2000 BUSD |
256,814.5750 PERP |
4.5010 BUSD |
3.9550 BUSD |
4.0440 BUSD |
3.9620 BUSD |
| 2021-06-25 |
4.8393 BUSD |
464,319.2480 PERP |
5.3430 BUSD |
4.2950 BUSD |
4.4120 BUSD |
4.5070 BUSD |
| 2021-06-24 |
5.0077 BUSD |
429,553.5900 PERP |
5.2560 BUSD |
4.5530 BUSD |
4.6000 BUSD |
5.3920 BUSD |
| 2021-06-23 |
5.2818 BUSD |
417,194.9880 PERP |
4.8630 BUSD |
4.8230 BUSD |
5.0070 BUSD |
5.0270 BUSD |
| 2021-06-22 |
4.7769 BUSD |
569,578.0750 PERP |
4.4490 BUSD |
3.6180 BUSD |
3.8870 BUSD |
5.0850 BUSD |
| 2021-06-21 |
5.1170 BUSD |
273,220.8130 PERP |
6.0350 BUSD |
4.5060 BUSD |
4.5680 BUSD |
4.5630 BUSD |
| 2021-06-20 |
5.9911 BUSD |
235,597.5580 PERP |
6.1020 BUSD |
5.6000 BUSD |
5.6530 BUSD |
6.0480 BUSD |
| 2021-06-19 |
6.6004 BUSD |
246,292.5150 PERP |
7.0120 BUSD |
6.1470 BUSD |
6.2180 BUSD |
6.1490 BUSD |
| 2021-06-18 |
7.1561 BUSD |
229,192.0220 PERP |
7.5450 BUSD |
6.6350 BUSD |
6.6950 BUSD |
6.9010 BUSD |
| 2021-06-17 |
7.4925 BUSD |
288,133.0610 PERP |
7.4340 BUSD |
7.2500 BUSD |
7.3820 BUSD |
7.5720 BUSD |
| 2021-06-16 |
8.1690 BUSD |
258,183.4990 PERP |
8.4260 BUSD |
7.7630 BUSD |
7.9310 BUSD |
7.7800 BUSD |