Identifier on Binance: PERLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0891 USDT |
208,461,417.4000 |
0.0927 USDT |
0.0833 USDT |
0.0883 USDT |
0.0877 USDT |
| 2021-06-19 |
0.1028 USDT |
180,114,413.5000 |
0.1073 USDT |
0.0944 USDT |
0.0957 USDT |
0.0948 USDT |
| 2021-06-18 |
0.1143 USDT |
692,889,218.8000 |
0.1005 USDT |
0.0940 USDT |
0.0973 USDT |
0.1045 USDT |
| 2021-06-17 |
0.1102 USDT |
421,176,614.4000 |
0.1057 USDT |
0.0998 USDT |
0.1039 USDT |
0.1011 USDT |
| 2021-06-16 |
0.1039 USDT |
807,332,303.0000 |
0.0932 USDT |
0.0887 USDT |
0.0935 USDT |
0.1070 USDT |
| 2021-06-15 |
0.0909 USDT |
646,157,029.1000 |
0.0695 USDT |
0.0669 USDT |
0.0693 USDT |
0.0915 USDT |
| 2021-06-14 |
0.0655 USDT |
37,491,002.5000 |
0.0641 USDT |
0.0624 USDT |
0.0635 USDT |
0.0674 USDT |
| 2021-06-13 |
0.0610 USDT |
21,384,471.7000 |
0.0601 USDT |
0.0580 USDT |
0.0594 USDT |
0.0642 USDT |
| 2021-06-12 |
0.0598 USDT |
35,164,547.5000 |
0.0638 USDT |
0.0569 USDT |
0.0584 USDT |
0.0605 USDT |
| 2021-06-11 |
0.0671 USDT |
60,417,229.0000 |
0.0641 USDT |
0.0613 USDT |
0.0631 USDT |
0.0644 USDT |
| 2021-06-10 |
0.0669 USDT |
93,185,667.3000 |
0.0712 USDT |
0.0618 USDT |
0.0643 USDT |
0.0641 USDT |
| 2021-06-09 |
0.0694 USDT |
243,497,535.4000 |
0.0619 USDT |
0.0576 USDT |
0.0598 USDT |
0.0709 USDT |
| 2021-06-08 |
0.0616 USDT |
276,218,636.7000 |
0.0594 USDT |
0.0527 USDT |
0.0558 USDT |
0.0631 USDT |
| 2021-06-07 |
0.0684 USDT |
188,049,904.9000 |
0.0745 USDT |
0.0582 USDT |
0.0610 USDT |
0.0595 USDT |
| 2021-06-06 |
0.0877 USDT |
350,823,126.7000 |
0.0552 USDT |
0.0552 USDT |
0.0558 USDT |
0.0739 USDT |
| 2021-06-05 |
0.0571 USDT |
13,588,690.0000 |
0.0562 USDT |
0.0528 USDT |
0.0548 USDT |
0.0542 USDT |
| 2021-06-04 |
0.0579 USDT |
16,363,432.0000 |
0.0638 USDT |
0.0543 USDT |
0.0563 USDT |
0.0564 USDT |
| 2021-06-03 |
0.0628 USDT |
18,415,388.3000 |
0.0625 USDT |
0.0610 USDT |
0.0616 USDT |
0.0625 USDT |
| 2021-06-02 |
0.0619 USDT |
27,668,556.6000 |
0.0612 USDT |
0.0586 USDT |
0.0595 USDT |
0.0628 USDT |
| 2021-06-01 |
0.0586 USDT |
21,424,888.0000 |
0.0585 USDT |
0.0561 USDT |
0.0576 USDT |
0.0604 USDT |
| 2021-05-31 |
0.0557 USDT |
18,966,939.4000 |
0.0540 USDT |
0.0510 USDT |
0.0518 USDT |
0.0571 USDT |
| 2021-05-30 |
0.0538 USDT |
12,935,138.8000 |
0.0517 USDT |
0.0488 USDT |
0.0499 USDT |
0.0552 USDT |
| 2021-05-29 |
0.0537 USDT |
17,830,786.8000 |
0.0573 USDT |
0.0490 USDT |
0.0507 USDT |
0.0520 USDT |
| 2021-05-28 |
0.0590 USDT |
35,389,179.1000 |
0.0676 USDT |
0.0542 USDT |
0.0562 USDT |
0.0554 USDT |
| 2021-05-27 |
0.0646 USDT |
47,957,615.9000 |
0.0674 USDT |
0.0590 USDT |
0.0603 USDT |
0.0687 USDT |
| 2021-05-26 |
0.0650 USDT |
46,482,965.9000 |
0.0640 USDT |
0.0608 USDT |
0.0639 USDT |
0.0653 USDT |
| 2021-05-25 |
0.0592 USDT |
68,754,225.0000 |
0.0555 USDT |
0.0500 USDT |
0.0523 USDT |
0.0630 USDT |
| 2021-05-24 |
0.0520 USDT |
26,286,613.3000 |
0.0465 USDT |
0.0456 USDT |
0.0474 USDT |
0.0550 USDT |
| 2021-05-23 |
0.0459 USDT |
45,447,505.7000 |
0.0571 USDT |
0.0370 USDT |
0.0419 USDT |
0.0463 USDT |
| 2021-05-22 |
0.0591 USDT |
23,586,830.7000 |
0.0628 USDT |
0.0537 USDT |
0.0567 USDT |
0.0575 USDT |
| 2021-05-21 |
0.0709 USDT |
55,523,328.9000 |
0.0768 USDT |
0.0541 USDT |
0.0614 USDT |
0.0607 USDT |
| 2021-05-20 |
0.0732 USDT |
47,881,187.3000 |
0.0687 USDT |
0.0610 USDT |
0.0658 USDT |
0.0764 USDT |
| 2021-05-19 |
0.0879 USDT |
119,061,250.7000 |
0.1139 USDT |
0.0599 USDT |
0.0770 USDT |
0.0732 USDT |
| 2021-05-18 |
0.1082 USDT |
62,666,814.4000 |
0.0996 USDT |
0.0990 USDT |
0.1025 USDT |
0.1111 USDT |
| 2021-05-17 |
0.1013 USDT |
35,688,168.4000 |
0.1085 USDT |
0.0942 USDT |
0.0995 USDT |
0.0995 USDT |
| 2021-05-16 |
0.1122 USDT |
22,323,572.5000 |
0.1103 USDT |
0.1020 USDT |
0.1059 USDT |
0.1088 USDT |
| 2021-05-15 |
0.1140 USDT |
20,221,505.1000 |
0.1191 USDT |
0.1065 USDT |
0.1111 USDT |
0.1139 USDT |
| 2021-05-14 |
0.1202 USDT |
28,390,297.9000 |
0.1137 USDT |
0.1123 USDT |
0.1152 USDT |
0.1195 USDT |
| 2021-05-13 |
0.1157 USDT |
38,539,243.7000 |
0.1158 USDT |
0.1050 USDT |
0.1115 USDT |
0.1126 USDT |
| 2021-05-12 |
0.1375 USDT |
37,612,791.5000 |
0.1431 USDT |
0.1231 USDT |
0.1323 USDT |
0.1263 USDT |
| 2021-05-11 |
0.1484 USDT |
114,442,556.7000 |
0.1362 USDT |
0.1346 USDT |
0.1389 USDT |
0.1421 USDT |
| 2021-05-10 |
0.1453 USDT |
91,915,754.8000 |
0.1376 USDT |
0.1242 USDT |
0.1380 USDT |
0.1373 USDT |
| 2021-05-09 |
0.1390 USDT |
21,299,117.2000 |
0.1420 USDT |
0.1350 USDT |
0.1369 USDT |
0.1373 USDT |
| 2021-05-08 |
0.1411 USDT |
21,449,524.4000 |
0.1400 USDT |
0.1377 USDT |
0.1404 USDT |
0.1416 USDT |
| 2021-05-07 |
0.1423 USDT |
33,226,668.6000 |
0.1446 USDT |
0.1372 USDT |
0.1395 USDT |
0.1399 USDT |
| 2021-05-06 |
0.1477 USDT |
31,720,978.8000 |
0.1537 USDT |
0.1401 USDT |
0.1441 USDT |
0.1450 USDT |
| 2021-05-05 |
0.1535 USDT |
32,793,292.6000 |
0.1423 USDT |
0.1404 USDT |
0.1477 USDT |
0.1528 USDT |
| 2021-05-04 |
0.1516 USDT |
39,194,914.6000 |
0.1671 USDT |
0.1386 USDT |
0.1450 USDT |
0.1462 USDT |
| 2021-05-03 |
0.1654 USDT |
71,888,709.8000 |
0.1498 USDT |
0.1493 USDT |
0.1525 USDT |
0.1680 USDT |
| 2021-05-02 |
0.1495 USDT |
29,372,120.5000 |
0.1544 USDT |
0.1429 USDT |
0.1464 USDT |
0.1487 USDT |