Crypto exchange Binance

Market PepeCoin (PEP5) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
Price
12...678910
Date Price Volume Open Low High Close
2024-07-14 0.0000 FDUSD 418,132,249,049.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-13 0.0000 FDUSD 277,289,974,542.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-12 0.0000 FDUSD 407,803,157,517.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-11 0.0000 FDUSD 428,961,072,193.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-10 0.0000 FDUSD 440,425,303,370.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-09 0.0000 FDUSD 490,726,566,800.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-08 0.0000 FDUSD 1,018,202,394,686.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-07 0.0000 FDUSD 405,897,840,430.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-06 0.0000 FDUSD 534,564,156,476.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-05 0.0000 FDUSD 1,239,625,408,951.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-04 0.0000 FDUSD 922,081,766,338.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-03 0.0000 FDUSD 459,194,015,349.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-02 0.0000 FDUSD 368,040,644,464.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-07-01 0.0000 FDUSD 554,435,554,364.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-30 0.0000 FDUSD 478,522,013,594.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-29 0.0000 FDUSD 324,978,091,721.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-28 0.0000 FDUSD 549,983,327,688.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-27 0.0000 FDUSD 489,014,755,365.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-26 0.0000 FDUSD 641,683,878,747.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-25 0.0000 FDUSD 919,795,727,948.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-24 0.0000 FDUSD 727,656,093,922.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-23 0.0000 FDUSD 410,879,425,590.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-22 0.0000 FDUSD 363,291,019,194.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-21 0.0000 FDUSD 840,065,053,637.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-20 0.0000 FDUSD 833,902,821,268.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-19 0.0000 FDUSD 892,698,416,408.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-18 0.0000 FDUSD 955,611,892,942.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-17 0.0000 FDUSD 718,885,405,214.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-16 0.0000 FDUSD 487,434,603,820.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-15 0.0000 FDUSD 530,371,183,446.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-14 0.0000 FDUSD 749,840,294,633.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-13 0.0000 FDUSD 1,293,498,321,671.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-12 0.0000 FDUSD 1,782,663,518,396.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-11 0.0000 FDUSD 1,028,421,241,677.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-10 0.0000 FDUSD 474,597,868,566.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-09 0.0000 FDUSD 585,620,560,459.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-08 0.0000 FDUSD 644,526,935,111.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-07 0.0000 FDUSD 992,878,575,231.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-06 0.0000 FDUSD 515,968,194,166.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-05 0.0000 FDUSD 653,891,539,400.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-04 0.0000 FDUSD 579,275,778,081.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-03 0.0000 FDUSD 880,954,928,960.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-02 0.0000 FDUSD 621,732,882,197.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-06-01 0.0000 FDUSD 615,259,249,546.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-05-31 0.0000 FDUSD 1,005,765,095,053.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-05-30 0.0000 FDUSD 1,160,058,591,325.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-05-29 0.0000 FDUSD 1,059,363,986,923.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-05-28 0.0000 FDUSD 1,118,721,189,305.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-05-27 0.0000 FDUSD 1,280,835,789,649.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-05-26 0.0000 FDUSD 1,131,644,813,736.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
12...678910