Crypto exchange Binance

Market PepeCoin (PEP6) / [unlinked]

Identifier on Binance: PEPEFDUSD
12...12131415
Date Price Volume Open Low High Close
2024-04-26 0.0000 1,252,158,095,284.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-25 0.0000 1,840,810,090,173.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-24 0.0000 2,074,233,806,262.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-23 0.0000 2,045,735,064,740.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-22 0.0000 2,047,140,601,787.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-21 0.0000 1,587,975,389,052.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-20 0.0000 941,562,378,818.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-19 0.0000 1,033,753,646,462.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-18 0.0000 936,163,415,947.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-17 0.0000 1,155,543,680,282.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-16 0.0000 2,634,575,760,802.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-15 0.0000 3,830,873,424,287.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-14 0.0000 5,080,445,124,561.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-13 0.0000 5,257,469,365,780.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-12 0.0000 1,851,427,339,028.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-11 0.0000 798,509,999,076.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-10 0.0000 964,074,637,310.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-09 0.0000 923,716,675,335.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-08 0.0000 1,144,873,225,925.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-07 0.0000 977,529,524,500.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-06 0.0000 334,666,781,849.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-05 0.0000 428,583,845,726.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-04 0.0000 417,621,903,053.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-03 0.0000 906,898,674,910.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-02 0.0000 1,433,985,138,008.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-04-01 0.0000 970,578,455,634.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-31 0.0000 1,109,399,667,280.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-30 0.0000 1,026,174,170,192.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-29 0.0000 431,488,016,673.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-28 0.0000 854,134,678,696.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-27 0.0000 722,858,732,757.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-26 0.0000 804,285,803,822.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-25 0.0000 1,141,422,956,270.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-24 0.0000 730,357,446,413.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-23 0.0000 732,739,169,755.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-22 0.0000 986,548,922,262.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-21 0.0000 1,263,822,710,003.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-20 0.0000 2,332,170,674,865.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-19 0.0000 2,355,990,166,078.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-18 0.0000 1,359,312,471,262.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-17 0.0000 1,214,085,755,927.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-16 0.0000 1,053,686,891,895.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-15 0.0000 1,412,221,268,097.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-14 0.0000 2,343,054,717,521.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-13 0.0000 1,787,690,076,708.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-12 0.0000 1,049,323,354,231.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-11 0.0000 1,247,561,336,257.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-10 0.0000 888,084,809,410.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-09 0.0000 1,512,689,643,185.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-03-08 0.0000 2,325,794,362,130.0000 PEP6 0.0000 0.0000 0.0000 0.0000
12...12131415