Crypto exchange Binance

Market PepeCoin (PEPECOIN) / [unlinked]

Identifier on Binance: PEPEFDUSD
12...7891011...1415
Date Price Volume Open Low High Close
2025-01-29 0.0000 1,325,517,477,871.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-28 0.0000 908,826,041,348.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-27 0.0000 1,958,604,966,817.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-26 0.0000 416,124,584,814.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-25 0.0000 502,514,047,301.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-24 0.0000 934,698,043,514.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-23 0.0000 801,086,188,341.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-22 0.0000 497,023,260,084.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-21 0.0000 882,843,672,187.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-20 0.0000 2,332,163,723,160.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-19 0.0000 2,924,278,657,237.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-18 0.0000 1,300,607,055,272.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-17 0.0000 1,151,847,229,091.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-16 0.0000 629,723,398,141.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-15 0.0000 869,924,531,036.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-14 0.0000 433,827,054,305.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-13 0.0000 1,056,570,411,449.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-12 0.0000 436,890,985,392.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-11 0.0000 503,073,850,218.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-10 0.0000 637,370,175,121.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-09 0.0000 711,398,977,229.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-08 0.0000 921,361,761,441.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-07 0.0000 895,499,507,974.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-06 0.0000 569,414,295,512.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-05 0.0000 707,540,960,136.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-04 0.0000 568,000,832,026.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-03 0.0000 801,493,076,339.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-02 0.0000 1,027,943,028,010.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2025-01-01 0.0000 812,288,625,550.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-31 0.0000 2,136,572,853,501.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-30 0.0000 761,413,279,420.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-29 0.0000 346,222,011,140.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-28 0.0000 387,463,977,588.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-27 0.0000 482,723,160,871.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-26 0.0000 545,749,852,781.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-25 0.0000 721,967,191,851.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-24 0.0000 874,188,376,133.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-23 0.0000 960,104,837,047.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-22 0.0000 956,434,136,011.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-21 0.0000 1,291,639,903,477.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-20 0.0000 1,942,521,794,438.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-19 0.0000 1,339,943,988,485.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-18 0.0000 898,641,185,503.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-17 0.0000 597,237,991,217.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-16 0.0000 895,450,944,960.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-15 0.0000 523,255,854,693.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-14 0.0000 516,774,905,765.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-13 0.0000 829,109,911,543.0001 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-12 0.0000 1,360,449,151,842.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
2024-12-11 0.0000 2,026,176,494,572.0000 PEPECOIN 0.0000 0.0000 0.0000 0.0000
12...7891011...1415