Crypto exchange Binance

Market PepeCoin (PEPECOIN) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
12...78910111213
Date Price Volume Open Low High Close
2024-11-02 0.0000 FDUSD 560,360,343,049.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-11-01 0.0000 FDUSD 767,694,103,601.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-31 0.0000 FDUSD 459,267,607,849.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-30 0.0000 FDUSD 820,571,022,382.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-29 0.0000 FDUSD 933,015,831,306.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-28 0.0000 FDUSD 680,473,068,003.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-27 0.0000 FDUSD 442,913,932,011.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-26 0.0000 FDUSD 687,183,268,159.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-25 0.0000 FDUSD 538,162,428,490.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-24 0.0000 FDUSD 598,839,853,011.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-23 0.0000 FDUSD 545,507,065,816.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-22 0.0000 FDUSD 459,837,863,351.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-21 0.0000 FDUSD 600,813,665,957.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-20 0.0000 FDUSD 509,485,313,486.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-19 0.0000 FDUSD 517,134,996,518.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-18 0.0000 FDUSD 1,255,940,239,191.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-17 0.0000 FDUSD 561,238,386,410.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-16 0.0000 FDUSD 1,275,971,174,274.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-15 0.0000 FDUSD 1,204,757,165,479.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-14 0.0000 FDUSD 886,352,068,906.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-13 0.0000 FDUSD 552,622,444,257.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-12 0.0000 FDUSD 675,355,593,847.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-11 0.0000 FDUSD 638,287,956,284.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-10 0.0000 FDUSD 566,078,150,532.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-09 0.0000 FDUSD 440,491,028,822.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-08 0.0000 FDUSD 574,222,990,368.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-07 0.0000 FDUSD 1,152,078,145,258.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-06 0.0000 FDUSD 793,430,115,589.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-05 0.0000 FDUSD 497,509,277,557.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-04 0.0000 FDUSD 762,792,882,759.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-03 0.0000 FDUSD 664,820,489,366.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-02 0.0000 FDUSD 830,830,361,081.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-10-01 0.0000 FDUSD 1,363,360,939,359.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-30 0.0000 FDUSD 1,190,099,116,735.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-29 0.0000 FDUSD 1,193,409,498,792.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-28 0.0000 FDUSD 942,290,743,867.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-27 0.0000 FDUSD 1,232,129,754,481.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-26 0.0000 FDUSD 972,301,055,856.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-25 0.0000 FDUSD 585,130,969,808.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-24 0.0000 FDUSD 833,936,839,128.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-23 0.0000 FDUSD 462,409,944,756.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-22 0.0000 FDUSD 207,242,302,345.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-21 0.0000 FDUSD 242,857,145,278.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-20 0.0000 FDUSD 599,587,298,441.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-19 0.0000 FDUSD 690,925,047,446.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-18 0.0000 FDUSD 304,284,527,659.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-17 0.0000 FDUSD 356,269,067,399.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-16 0.0000 FDUSD 240,991,227,491.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-15 0.0000 FDUSD 213,215,706,364.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-09-14 0.0000 FDUSD 160,092,738,188.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
12...78910111213