Crypto exchange Binance

Market PepeCoin (PEP6) / [unlinked]

Identifier on Binance: PEPEFDUSD
12...7891011...1415
Date Price Volume Open Low High Close
2025-01-02 0.0000 1,027,943,028,010.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2025-01-01 0.0000 812,288,625,550.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-31 0.0000 2,136,572,853,501.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-30 0.0000 761,413,279,420.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-29 0.0000 346,222,011,140.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-28 0.0000 387,463,977,588.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-27 0.0000 482,723,160,871.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-26 0.0000 545,749,852,781.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-25 0.0000 721,967,191,851.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-24 0.0000 874,188,376,133.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-23 0.0000 960,104,837,047.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-22 0.0000 956,434,136,011.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-21 0.0000 1,291,639,903,477.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-20 0.0000 1,942,521,794,438.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-19 0.0000 1,339,943,988,485.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-18 0.0000 898,641,185,503.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-17 0.0000 597,237,991,217.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-16 0.0000 895,450,944,960.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-15 0.0000 523,255,854,693.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-14 0.0000 516,774,905,765.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-13 0.0000 829,109,911,543.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-12 0.0000 1,360,449,151,842.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-11 0.0000 2,026,176,494,572.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-10 0.0000 4,075,927,133,997.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-09 0.0000 4,271,471,536,770.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-08 0.0000 2,557,913,863,413.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-07 0.0000 2,521,207,079,369.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-06 0.0000 1,346,136,885,966.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-05 0.0000 2,419,770,376,758.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-04 0.0000 2,104,965,725,856.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-03 0.0000 1,185,672,895,742.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-02 0.0000 1,895,475,621,868.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-12-01 0.0000 1,943,928,089,077.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-30 0.0000 860,513,241,554.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-29 0.0000 1,053,197,445,159.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-28 0.0000 1,014,167,831,720.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-27 0.0000 1,250,329,332,934.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-26 0.0000 972,499,900,551.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-25 0.0000 978,162,420,054.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-24 0.0000 1,043,325,622,402.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-23 0.0000 2,484,616,592,941.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-22 0.0000 1,577,996,103,558.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-21 0.0000 1,978,482,360,751.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-20 0.0000 1,331,036,469,272.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-19 0.0000 1,510,431,073,992.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-18 0.0000 1,654,385,000,530.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-17 0.0000 1,887,213,997,231.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-16 0.0000 1,639,025,947,914.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-15 0.0000 2,654,793,485,134.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-14 0.0000 5,530,160,371,541.0000 PEP6 0.0000 0.0000 0.0000 0.0000
12...7891011...1415