Crypto exchange Binance

Market PepeCoin (PEP6) / [unlinked]

Identifier on Binance: PEPEFDUSD

Date	Price	Volume	Open	Low	High	Close
2025-05-31	0.0000	479,088,599,996.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-30	0.0000	400,996,311,036.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-29	0.0000	540,448,996,247.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-28	0.0000	287,556,016,397.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-27	0.0000	323,701,651,444.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-26	0.0000	399,329,311,977.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-25	0.0000	315,437,905,165.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-24	0.0000	252,473,063,516.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-23	0.0000	860,868,006,321.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-22	0.0000	521,073,431,518.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-21	0.0000	827,665,337,301.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-20	0.0000	402,891,423,252.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-19	0.0000	609,622,992,559.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-18	0.0000	751,265,652,897.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-17	0.0000	278,557,503,408.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-16	0.0000	369,970,990,962.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-15	0.0000	521,747,295,794.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-14	0.0000	346,936,904,184.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-13	0.0000	706,667,304,979.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-12	0.0000	1,047,413,153,504.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-11	0.0000	550,241,750,952.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-10	0.0000	686,595,179,505.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-09	0.0000	1,008,698,584,424.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-08	0.0000	627,075,608,368.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-07	0.0000	152,339,534,747.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-06	0.0000	154,851,586,039.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-05	0.0000	204,283,708,372.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-04	0.0000	131,728,389,688.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-03	0.0000	140,790,460,938.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-02	0.0000	146,813,124,008.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-05-01	0.0000	231,743,204,143.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-30	0.0000	239,879,303,640.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-29	0.0000	162,576,587,603.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-28	0.0000	297,226,282,887.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-27	0.0000	154,690,290,742.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-26	0.0000	313,126,952,950.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-25	0.0000	348,724,990,751.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-24	0.0000	238,417,418,067.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-23	0.0000	816,077,775,638.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-22	0.0000	402,007,474,418.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-21	0.0000	220,388,326,568.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-20	0.0000	97,709,401,461.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-19	0.0000	105,952,276,934.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-18	0.0000	199,800,122,996.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-17	0.0000	173,081,397,779.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-16	0.0000	270,000,279,045.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-15	0.0000	303,355,128,709.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-14	0.0000	330,201,253,789.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-13	0.0000	397,410,719,171.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-04-12	0.0000	244,651,683,297.0000 PEP6	0.0000	0.0000	0.0000	0.0000