Crypto exchange Binance

Market PepeCoin (PEP5) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
Price
1234...910
Date Price Volume Open Low High Close
2025-04-22 0.0000 FDUSD 402,007,474,418.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-21 0.0000 FDUSD 220,388,326,568.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-20 0.0000 FDUSD 97,709,401,461.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-19 0.0000 FDUSD 105,952,276,934.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-18 0.0000 FDUSD 199,800,122,996.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-17 0.0000 FDUSD 173,081,397,779.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-16 0.0000 FDUSD 270,000,279,045.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-15 0.0000 FDUSD 303,355,128,709.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-14 0.0000 FDUSD 330,201,253,789.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-13 0.0000 FDUSD 397,410,719,171.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-12 0.0000 FDUSD 244,651,683,297.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-11 0.0000 FDUSD 188,621,437,899.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-10 0.0000 FDUSD 231,832,482,330.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-09 0.0000 FDUSD 433,291,790,943.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-08 0.0000 FDUSD 347,451,790,582.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-07 0.0000 FDUSD 772,262,841,289.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-06 0.0000 FDUSD 378,269,796,985.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-05 0.0000 FDUSD 186,475,929,794.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-04 0.0000 FDUSD 470,421,984,626.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-03 0.0000 FDUSD 343,198,321,461.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-02 0.0000 FDUSD 974,292,149,253.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-01 0.0000 FDUSD 492,483,991,547.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-31 0.0000 FDUSD 548,262,775,966.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-30 0.0000 FDUSD 403,384,734,314.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-29 0.0000 FDUSD 311,291,800,893.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-28 0.0000 FDUSD 387,234,396,677.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-27 0.0000 FDUSD 407,132,329,928.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-26 0.0000 FDUSD 882,152,621,081.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-25 0.0000 FDUSD 498,421,908,851.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-24 0.0000 FDUSD 615,560,684,710.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-23 0.0000 FDUSD 247,330,629,467.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-22 0.0000 FDUSD 229,478,777,997.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-21 0.0000 FDUSD 396,979,681,319.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-20 0.0000 FDUSD 591,917,386,131.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-19 0.0000 FDUSD 641,334,161,447.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-18 0.0000 FDUSD 554,925,644,911.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-17 0.0000 FDUSD 565,268,115,919.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-16 0.0000 FDUSD 417,118,850,858.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-15 0.0000 FDUSD 327,309,895,900.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-14 0.0000 FDUSD 487,554,548,753.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-13 0.0000 FDUSD 892,060,587,082.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-12 0.0000 FDUSD 750,309,215,812.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-11 0.0000 FDUSD 1,042,918,338,021.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-10 0.0000 FDUSD 991,180,284,058.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-09 0.0000 FDUSD 518,365,341,904.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-08 0.0000 FDUSD 365,826,800,016.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-07 0.0000 FDUSD 644,236,883,667.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-06 0.0000 FDUSD 393,136,261,171.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-05 0.0000 FDUSD 439,701,552,174.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-04 0.0000 FDUSD 620,849,373,875.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
1234...910