Crypto exchange Binance

Market PepeCoin (PEP5) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
Price
123...910
Date Price Volume Open Low High Close
2025-06-28 0.0000 FDUSD 99,739,926,443.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-27 0.0000 FDUSD 145,595,457,045.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-26 0.0000 FDUSD 146,644,145,596.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-25 0.0000 FDUSD 242,000,576,235.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-24 0.0000 FDUSD 434,524,420,068.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-23 0.0000 FDUSD 247,792,116,895.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-22 0.0000 FDUSD 189,000,343,363.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-21 0.0000 FDUSD 147,069,417,546.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-20 0.0000 FDUSD 163,089,100,873.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-19 0.0000 FDUSD 128,763,806,486.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-18 0.0000 FDUSD 138,976,932,847.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-17 0.0000 FDUSD 416,184,624,806.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-16 0.0000 FDUSD 248,813,039,782.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-15 0.0000 FDUSD 603,569,187,309.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-14 0.0000 FDUSD 156,650,237,035.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-13 0.0000 FDUSD 383,881,478,775.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-12 0.0000 FDUSD 300,878,994,616.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-11 0.0000 FDUSD 428,248,896,686.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-10 0.0000 FDUSD 367,217,315,355.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-09 0.0000 FDUSD 304,168,940,994.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-08 0.0000 FDUSD 205,527,373,160.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-07 0.0000 FDUSD 136,370,688,044.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-06 0.0000 FDUSD 271,323,047,802.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-05 0.0000 FDUSD 358,774,821,551.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-04 0.0000 FDUSD 167,328,515,463.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-03 0.0000 FDUSD 310,941,103,500.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-02 0.0000 FDUSD 250,869,795,458.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-06-01 0.0000 FDUSD 166,362,098,686.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-31 0.0000 FDUSD 479,088,599,996.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-30 0.0000 FDUSD 400,996,311,036.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-29 0.0000 FDUSD 540,448,996,247.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-28 0.0000 FDUSD 287,556,016,397.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-27 0.0000 FDUSD 323,701,651,444.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-26 0.0000 FDUSD 399,329,311,977.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-25 0.0000 FDUSD 315,437,905,165.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-24 0.0000 FDUSD 252,473,063,516.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-23 0.0000 FDUSD 860,868,006,321.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-22 0.0000 FDUSD 521,073,431,518.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-21 0.0000 FDUSD 827,665,337,301.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-20 0.0000 FDUSD 402,891,423,252.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-19 0.0000 FDUSD 609,622,992,559.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-18 0.0000 FDUSD 751,265,652,897.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-17 0.0000 FDUSD 278,557,503,408.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-16 0.0000 FDUSD 369,970,990,962.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-15 0.0000 FDUSD 521,747,295,794.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-14 0.0000 FDUSD 346,936,904,184.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-13 0.0000 FDUSD 706,667,304,979.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-12 0.0000 FDUSD 1,047,413,153,504.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-11 0.0000 FDUSD 550,241,750,952.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-10 0.0000 FDUSD 686,595,179,505.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
123...910