Crypto exchange Binance
Market PepeCoin () / First Digital USD (FDUSD)
Identifier on Binance: PEPEFDUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-05-20 | 0.0000 FDUSD | 233,318,737,736.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-19 | 0.0000 FDUSD | 571,749,041,211.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-18 | 0.0000 FDUSD | 821,157,185,172.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-17 | 0.0000 FDUSD | 957,018,569,731.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-16 | 0.0000 FDUSD | 1,101,995,580,051.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-15 | 0.0000 FDUSD | 1,830,779,748,882.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-14 | 0.0000 FDUSD | 2,371,443,352,650.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-13 | 0.0000 FDUSD | 2,176,673,505,372.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-12 | 0.0000 FDUSD | 600,595,184,722.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-11 | 0.0000 FDUSD | 998,044,577,939.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-10 | 0.0000 FDUSD | 1,079,920,000,133.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-09 | 0.0000 FDUSD | 1,134,742,107,975.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-08 | 0.0000 FDUSD | 1,140,248,032,947.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-07 | 0.0000 FDUSD | 1,119,358,938,951.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-06 | 0.0000 FDUSD | 1,260,412,771,079.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-05 | 0.0000 FDUSD | 1,080,189,738,155.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-04 | 0.0000 FDUSD | 1,378,927,531,683.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-03 | 0.0000 FDUSD | 1,522,172,069,382.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-02 | 0.0000 FDUSD | 1,601,906,371,994.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-05-01 | 0.0000 FDUSD | 2,184,988,094,447.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-30 | 0.0000 FDUSD | 2,141,808,518,033.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-29 | 0.0000 FDUSD | 1,112,459,461,737.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-28 | 0.0000 FDUSD | 1,183,225,373,354.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-27 | 0.0000 FDUSD | 1,349,334,807,632.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-26 | 0.0000 FDUSD | 1,252,158,095,284.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-25 | 0.0000 FDUSD | 1,840,810,090,173.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-24 | 0.0000 FDUSD | 2,074,233,806,262.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-23 | 0.0000 FDUSD | 2,045,735,064,740.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-22 | 0.0000 FDUSD | 2,047,140,601,787.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-21 | 0.0000 FDUSD | 1,587,975,389,052.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-20 | 0.0000 FDUSD | 941,562,378,818.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-19 | 0.0000 FDUSD | 1,033,753,646,462.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-18 | 0.0000 FDUSD | 936,163,415,947.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-17 | 0.0000 FDUSD | 1,155,543,680,282.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-16 | 0.0000 FDUSD | 2,634,575,760,802.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-15 | 0.0000 FDUSD | 3,830,873,424,287.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-14 | 0.0000 FDUSD | 5,080,445,124,561.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-13 | 0.0000 FDUSD | 5,257,469,365,780.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-12 | 0.0000 FDUSD | 1,851,427,339,028.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-11 | 0.0000 FDUSD | 798,509,999,076.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-10 | 0.0000 FDUSD | 964,074,637,310.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-09 | 0.0000 FDUSD | 923,716,675,335.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-08 | 0.0000 FDUSD | 1,144,873,225,925.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-07 | 0.0000 FDUSD | 977,529,524,500.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-06 | 0.0000 FDUSD | 334,666,781,849.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-05 | 0.0000 FDUSD | 428,583,845,726.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-04 | 0.0000 FDUSD | 417,621,903,053.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-03 | 0.0000 FDUSD | 906,898,674,910.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-02 | 0.0000 FDUSD | 1,433,985,138,008.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
2024-04-01 | 0.0000 FDUSD | 970,578,455,634.0000 PEPE | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD | 0.0000 FDUSD |
12