Crypto exchange Binance

Market PepeCoin (PEP6) / [unlinked]

Identifier on Binance: PEPEFDUSD
12...89101112...1415
Date Price Volume Open Low High Close
2024-11-12 0.0000 3,140,927,155,656.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-11 0.0000 2,527,871,843,715.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-10 0.0000 1,960,330,194,142.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-09 0.0000 1,060,722,608,894.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-08 0.0000 1,427,071,147,559.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-07 0.0000 1,604,730,126,858.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-06 0.0000 1,795,974,121,394.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-05 0.0000 930,946,160,787.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-04 0.0000 684,586,122,881.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-03 0.0000 692,592,596,321.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-02 0.0000 560,360,343,049.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-11-01 0.0000 767,694,103,601.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-31 0.0000 459,267,607,849.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-30 0.0000 820,571,022,382.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-29 0.0000 933,015,831,306.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-28 0.0000 680,473,068,003.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-27 0.0000 442,913,932,011.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-26 0.0000 687,183,268,159.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-25 0.0000 538,162,428,490.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-24 0.0000 598,839,853,011.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-23 0.0000 545,507,065,816.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-22 0.0000 459,837,863,351.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-21 0.0000 600,813,665,957.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-20 0.0000 509,485,313,486.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-19 0.0000 517,134,996,518.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-18 0.0000 1,255,940,239,191.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-17 0.0000 561,238,386,410.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-16 0.0000 1,275,971,174,274.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-15 0.0000 1,204,757,165,479.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-14 0.0000 886,352,068,906.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-13 0.0000 552,622,444,257.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-12 0.0000 675,355,593,847.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-11 0.0000 638,287,956,284.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-10 0.0000 566,078,150,532.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-09 0.0000 440,491,028,822.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-08 0.0000 574,222,990,368.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-07 0.0000 1,152,078,145,258.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-06 0.0000 793,430,115,589.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-05 0.0000 497,509,277,557.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-04 0.0000 762,792,882,759.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-03 0.0000 664,820,489,366.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-02 0.0000 830,830,361,081.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-10-01 0.0000 1,363,360,939,359.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-09-30 0.0000 1,190,099,116,735.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-09-29 0.0000 1,193,409,498,792.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-09-28 0.0000 942,290,743,867.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-09-27 0.0000 1,232,129,754,481.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-09-26 0.0000 972,301,055,856.0000 PEP6 0.0000 0.0000 0.0000 0.0000
2024-09-25 0.0000 585,130,969,808.0001 PEP6 0.0000 0.0000 0.0000 0.0000
2024-09-24 0.0000 833,936,839,128.0001 PEP6 0.0000 0.0000 0.0000 0.0000
12...89101112...1415