| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0000 |
4,075,927,133,997.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-09 |
0.0000 |
4,271,471,536,770.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-08 |
0.0000 |
2,557,913,863,413.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-07 |
0.0000 |
2,521,207,079,369.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-06 |
0.0000 |
1,346,136,885,966.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-05 |
0.0000 |
2,419,770,376,758.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-04 |
0.0000 |
2,104,965,725,856.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-03 |
0.0000 |
1,185,672,895,742.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-02 |
0.0000 |
1,895,475,621,868.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-01 |
0.0000 |
1,943,928,089,077.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-30 |
0.0000 |
860,513,241,554.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-29 |
0.0000 |
1,053,197,445,159.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-28 |
0.0000 |
1,014,167,831,720.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-27 |
0.0000 |
1,250,329,332,934.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
972,499,900,551.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
978,162,420,054.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-24 |
0.0000 |
1,043,325,622,402.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-23 |
0.0000 |
2,484,616,592,941.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-22 |
0.0000 |
1,577,996,103,558.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-21 |
0.0000 |
1,978,482,360,751.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-20 |
0.0000 |
1,331,036,469,272.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-19 |
0.0000 |
1,510,431,073,992.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-18 |
0.0000 |
1,654,385,000,530.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-17 |
0.0000 |
1,887,213,997,231.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-16 |
0.0000 |
1,639,025,947,914.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-15 |
0.0000 |
2,654,793,485,134.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-14 |
0.0000 |
5,530,160,371,541.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-13 |
0.0000 |
8,390,224,579,265.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-12 |
0.0000 |
3,140,927,155,656.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-11 |
0.0000 |
2,527,871,843,715.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-10 |
0.0000 |
1,960,330,194,142.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-09 |
0.0000 |
1,060,722,608,894.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-08 |
0.0000 |
1,427,071,147,559.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-07 |
0.0000 |
1,604,730,126,858.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-06 |
0.0000 |
1,795,974,121,394.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-05 |
0.0000 |
930,946,160,787.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-04 |
0.0000 |
684,586,122,881.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-03 |
0.0000 |
692,592,596,321.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-02 |
0.0000 |
560,360,343,049.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-01 |
0.0000 |
767,694,103,601.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-31 |
0.0000 |
459,267,607,849.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-30 |
0.0000 |
820,571,022,382.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-29 |
0.0000 |
933,015,831,306.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-28 |
0.0000 |
680,473,068,003.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-27 |
0.0000 |
442,913,932,011.0000 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-26 |
0.0000 |
687,183,268,159.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-25 |
0.0000 |
538,162,428,490.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-24 |
0.0000 |
598,839,853,011.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-23 |
0.0000 |
545,507,065,816.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-22 |
0.0000 |
459,837,863,351.0001 PEPECOIN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |