Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0138 USDT |
171,584,085.4000 |
0.0141 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-05-03 |
0.0147 USDT |
269,500,110.0000 |
0.0156 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-02 |
0.0156 USDT |
199,199,477.0000 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-05-01 |
0.0160 USDT |
458,409,407.1000 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-04-30 |
0.0154 USDT |
500,177,501.1000 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0156 USDT |
| 2025-04-29 |
0.0151 USDT |
337,520,642.2000 |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-04-28 |
0.0147 USDT |
422,887,228.8000 |
0.0144 USDT |
0.0138 USDT |
0.0143 USDT |
0.0152 USDT |
| 2025-04-27 |
0.0148 USDT |
481,876,754.3000 |
0.0159 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-04-26 |
0.0158 USDT |
787,846,605.5000 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-04-25 |
0.0150 USDT |
720,210,328.2000 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-04-24 |
0.0145 USDT |
1,123,194,315.5000 |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-04-23 |
0.0140 USDT |
1,149,092,843.4000 |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-04-22 |
0.0124 USDT |
650,978,988.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-04-21 |
0.0125 USDT |
852,052,224.1000 |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-04-20 |
0.0138 USDT |
3,022,283,738.8000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-04-19 |
0.0117 USDT |
378,636,787.7000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-04-18 |
0.0113 USDT |
438,465,475.7000 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-04-17 |
0.0112 USDT |
956,261,003.7000 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-16 |
0.0103 USDT |
481,350,687.8000 |
0.0103 USDT |
0.0097 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-04-15 |
0.0109 USDT |
343,406,259.2000 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-04-14 |
0.0112 USDT |
555,415,646.0000 |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-13 |
0.0119 USDT |
322,111,125.6000 |
0.0127 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-12 |
0.0125 USDT |
256,690,771.6000 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-04-11 |
0.0122 USDT |
236,405,767.9000 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-04-10 |
0.0122 USDT |
196,137,949.1000 |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-04-09 |
0.0119 USDT |
320,457,517.3000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0117 USDT |
211,215,256.4000 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-07 |
0.0117 USDT |
572,479,791.6000 |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0118 USDT |
295,454,759.2000 |
0.0131 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-04-05 |
0.0130 USDT |
82,677,667.9000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-04 |
0.0129 USDT |
158,522,744.8000 |
0.0129 USDT |
0.0123 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-04-03 |
0.0128 USDT |
344,502,262.1000 |
0.0130 USDT |
0.0123 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-04-02 |
0.0140 USDT |
420,716,330.3000 |
0.0148 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-01 |
0.0150 USDT |
141,641,797.4000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-03-31 |
0.0149 USDT |
196,256,917.1000 |
0.0151 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-03-30 |
0.0151 USDT |
195,118,257.6000 |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-29 |
0.0156 USDT |
244,372,385.7000 |
0.0163 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0169 USDT |
355,521,486.7000 |
0.0183 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-03-27 |
0.0187 USDT |
190,210,445.5000 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-26 |
0.0186 USDT |
178,392,179.4000 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-03-25 |
0.0181 USDT |
134,959,510.9000 |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-03-24 |
0.0181 USDT |
289,589,490.1000 |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0173 USDT |
139,534,232.2000 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0173 USDT |
226,865,664.2000 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0168 USDT |
290,113,139.9000 |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0169 USDT |
171,171,264.5000 |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-03-19 |
0.0167 USDT |
217,519,647.5000 |
0.0168 USDT |
0.0162 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-03-18 |
0.0162 USDT |
222,688,869.7000 |
0.0168 USDT |
0.0159 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-03-17 |
0.0164 USDT |
298,462,676.6000 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0169 USDT |
| 2025-03-16 |
0.0162 USDT |
209,058,726.4000 |
0.0165 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |