Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0577 USDT |
663,984,963.2000 |
0.0588 USDT |
0.0558 USDT |
0.0569 USDT |
0.0583 USDT |
| 2022-03-10 |
0.0622 USDT |
1,198,592,288.3000 |
0.0649 USDT |
0.0572 USDT |
0.0579 USDT |
0.0593 USDT |
| 2022-03-09 |
0.0624 USDT |
1,094,658,838.1000 |
0.0566 USDT |
0.0563 USDT |
0.0578 USDT |
0.0632 USDT |
| 2022-03-08 |
0.0572 USDT |
1,144,643,989.6000 |
0.0544 USDT |
0.0536 USDT |
0.0556 USDT |
0.0564 USDT |
| 2022-03-07 |
0.0550 USDT |
1,119,683,568.8000 |
0.0523 USDT |
0.0500 USDT |
0.0509 USDT |
0.0553 USDT |
| 2022-03-06 |
0.0543 USDT |
691,015,247.5000 |
0.0572 USDT |
0.0514 USDT |
0.0528 USDT |
0.0523 USDT |
| 2022-03-05 |
0.0563 USDT |
417,733,779.8000 |
0.0565 USDT |
0.0541 USDT |
0.0555 USDT |
0.0569 USDT |
| 2022-03-04 |
0.0600 USDT |
769,911,078.7000 |
0.0637 USDT |
0.0549 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-03-03 |
0.0640 USDT |
645,848,252.8000 |
0.0655 USDT |
0.0603 USDT |
0.0624 USDT |
0.0645 USDT |
| 2022-03-02 |
0.0679 USDT |
798,674,867.0000 |
0.0704 USDT |
0.0634 USDT |
0.0650 USDT |
0.0666 USDT |
| 2022-03-01 |
0.0706 USDT |
1,264,094,970.1000 |
0.0704 USDT |
0.0665 USDT |
0.0687 USDT |
0.0700 USDT |
| 2022-02-28 |
0.0629 USDT |
1,161,634,823.5000 |
0.0604 USDT |
0.0582 USDT |
0.0603 USDT |
0.0701 USDT |
| 2022-02-27 |
0.0660 USDT |
1,044,716,692.2000 |
0.0712 USDT |
0.0601 USDT |
0.0617 USDT |
0.0604 USDT |
| 2022-02-26 |
0.0704 USDT |
1,416,979,165.7000 |
0.0697 USDT |
0.0666 USDT |
0.0691 USDT |
0.0702 USDT |
| 2022-02-25 |
0.0588 USDT |
1,765,817,496.9000 |
0.0531 USDT |
0.0519 USDT |
0.0537 USDT |
0.0695 USDT |
| 2022-02-24 |
0.0463 USDT |
1,525,539,065.1000 |
0.0475 USDT |
0.0405 USDT |
0.0429 USDT |
0.0524 USDT |
| 2022-02-23 |
0.0514 USDT |
903,455,721.7000 |
0.0502 USDT |
0.0479 USDT |
0.0492 USDT |
0.0482 USDT |
| 2022-02-22 |
0.0482 USDT |
634,160,415.9000 |
0.0475 USDT |
0.0459 USDT |
0.0473 USDT |
0.0500 USDT |
| 2022-02-21 |
0.0527 USDT |
831,432,379.8000 |
0.0532 USDT |
0.0472 USDT |
0.0494 USDT |
0.0478 USDT |
| 2022-02-20 |
0.0548 USDT |
756,787,033.0000 |
0.0593 USDT |
0.0511 USDT |
0.0533 USDT |
0.0536 USDT |
| 2022-02-19 |
0.0606 USDT |
493,738,772.4000 |
0.0602 USDT |
0.0582 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-02-18 |
0.0605 USDT |
555,635,342.9000 |
0.0607 USDT |
0.0580 USDT |
0.0595 USDT |
0.0601 USDT |
| 2022-02-17 |
0.0655 USDT |
489,268,148.3000 |
0.0695 USDT |
0.0598 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-02-16 |
0.0695 USDT |
484,299,693.8000 |
0.0730 USDT |
0.0662 USDT |
0.0674 USDT |
0.0703 USDT |
| 2022-02-15 |
0.0723 USDT |
681,453,190.2000 |
0.0687 USDT |
0.0682 USDT |
0.0706 USDT |
0.0719 USDT |
| 2022-02-14 |
0.0666 USDT |
1,010,646,688.1000 |
0.0626 USDT |
0.0596 USDT |
0.0617 USDT |
0.0689 USDT |
| 2022-02-13 |
0.0666 USDT |
677,405,054.0000 |
0.0682 USDT |
0.0617 USDT |
0.0634 USDT |
0.0631 USDT |
| 2022-02-12 |
0.0678 USDT |
1,142,203,793.3000 |
0.0654 USDT |
0.0613 USDT |
0.0637 USDT |
0.0676 USDT |
| 2022-02-11 |
0.0725 USDT |
959,684,912.0000 |
0.0744 USDT |
0.0632 USDT |
0.0660 USDT |
0.0654 USDT |
| 2022-02-10 |
0.0816 USDT |
1,283,951,511.6000 |
0.0861 USDT |
0.0718 USDT |
0.0760 USDT |
0.0740 USDT |
| 2022-02-09 |
0.0832 USDT |
941,828,125.2000 |
0.0799 USDT |
0.0795 USDT |
0.0825 USDT |
0.0837 USDT |
| 2022-02-08 |
0.0838 USDT |
1,525,676,452.7000 |
0.0901 USDT |
0.0767 USDT |
0.0796 USDT |
0.0801 USDT |
| 2022-02-07 |
0.0929 USDT |
1,268,108,220.9000 |
0.0930 USDT |
0.0864 USDT |
0.0899 USDT |
0.0898 USDT |
| 2022-02-06 |
0.0993 USDT |
893,927,793.6000 |
0.1089 USDT |
0.0885 USDT |
0.0905 USDT |
0.0903 USDT |
| 2022-02-05 |
0.0968 USDT |
1,559,496,235.0000 |
0.0798 USDT |
0.0780 USDT |
0.0819 USDT |
0.1093 USDT |
| 2022-02-04 |
0.0792 USDT |
804,194,216.2000 |
0.0779 USDT |
0.0754 USDT |
0.0778 USDT |
0.0785 USDT |
| 2022-02-03 |
0.0769 USDT |
993,230,004.9000 |
0.0785 USDT |
0.0712 USDT |
0.0745 USDT |
0.0765 USDT |
| 2022-02-02 |
0.0855 USDT |
962,583,134.1000 |
0.0861 USDT |
0.0756 USDT |
0.0799 USDT |
0.0781 USDT |
| 2022-02-01 |
0.0920 USDT |
1,114,584,617.1000 |
0.0974 USDT |
0.0826 USDT |
0.0854 USDT |
0.0866 USDT |
| 2022-01-31 |
0.0832 USDT |
1,478,422,804.6000 |
0.0774 USDT |
0.0700 USDT |
0.0747 USDT |
0.0972 USDT |
| 2022-01-30 |
0.0857 USDT |
1,834,954,289.1000 |
0.0908 USDT |
0.0742 USDT |
0.0776 USDT |
0.0779 USDT |
| 2022-01-29 |
0.0739 USDT |
1,531,809,432.9000 |
0.0567 USDT |
0.0545 USDT |
0.0557 USDT |
0.0912 USDT |
| 2022-01-28 |
0.0524 USDT |
436,361,677.8000 |
0.0542 USDT |
0.0497 USDT |
0.0514 USDT |
0.0557 USDT |
| 2022-01-27 |
0.0479 USDT |
931,805,500.9000 |
0.0439 USDT |
0.0415 USDT |
0.0427 USDT |
0.0524 USDT |
| 2022-01-26 |
0.0437 USDT |
620,043,370.5000 |
0.0401 USDT |
0.0383 USDT |
0.0402 USDT |
0.0438 USDT |
| 2022-01-25 |
0.0387 USDT |
472,416,127.3000 |
0.0375 USDT |
0.0363 USDT |
0.0376 USDT |
0.0397 USDT |
| 2022-01-24 |
0.0342 USDT |
699,108,405.6000 |
0.0375 USDT |
0.0305 USDT |
0.0322 USDT |
0.0382 USDT |
| 2022-01-23 |
0.0378 USDT |
484,239,529.7000 |
0.0376 USDT |
0.0340 USDT |
0.0353 USDT |
0.0369 USDT |
| 2022-01-22 |
0.0382 USDT |
747,241,971.9000 |
0.0417 USDT |
0.0322 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-01-21 |
0.0475 USDT |
813,518,748.2000 |
0.0528 USDT |
0.0385 USDT |
0.0420 USDT |
0.0405 USDT |