Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0305 USDT |
269,730,638.4000 |
0.0304 USDT |
0.0289 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-01-23 |
0.0306 USDT |
340,074,639.6000 |
0.0314 USDT |
0.0291 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-01-22 |
0.0319 USDT |
300,700,665.3000 |
0.0316 USDT |
0.0312 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-01-21 |
0.0304 USDT |
445,888,658.7000 |
0.0306 USDT |
0.0286 USDT |
0.0297 USDT |
0.0316 USDT |
| 2025-01-20 |
0.0327 USDT |
896,986,422.6000 |
0.0341 USDT |
0.0299 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-01-19 |
0.0372 USDT |
644,023,832.2000 |
0.0387 USDT |
0.0335 USDT |
0.0358 USDT |
0.0345 USDT |
| 2025-01-18 |
0.0402 USDT |
348,682,812.9000 |
0.0434 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-01-17 |
0.0418 USDT |
183,072,882.1000 |
0.0397 USDT |
0.0397 USDT |
0.0402 USDT |
0.0435 USDT |
| 2025-01-16 |
0.0402 USDT |
177,283,202.5000 |
0.0412 USDT |
0.0389 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-01-15 |
0.0392 USDT |
234,187,214.8000 |
0.0391 USDT |
0.0371 USDT |
0.0375 USDT |
0.0410 USDT |
| 2025-01-14 |
0.0375 USDT |
154,876,724.9000 |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
0.0387 USDT |
| 2025-01-13 |
0.0355 USDT |
384,982,066.1000 |
0.0384 USDT |
0.0333 USDT |
0.0346 USDT |
0.0362 USDT |
| 2025-01-12 |
0.0390 USDT |
84,057,682.2000 |
0.0397 USDT |
0.0378 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-01-11 |
0.0396 USDT |
83,864,993.7000 |
0.0396 USDT |
0.0390 USDT |
0.0393 USDT |
0.0399 USDT |
| 2025-01-10 |
0.0389 USDT |
166,012,573.7000 |
0.0379 USDT |
0.0379 USDT |
0.0384 USDT |
0.0396 USDT |
| 2025-01-09 |
0.0382 USDT |
170,772,834.7000 |
0.0384 USDT |
0.0369 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-01-08 |
0.0396 USDT |
321,105,346.5000 |
0.0422 USDT |
0.0368 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-01-07 |
0.0458 USDT |
308,902,316.9000 |
0.0488 USDT |
0.0421 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-01-06 |
0.0496 USDT |
208,544,928.9000 |
0.0495 USDT |
0.0481 USDT |
0.0490 USDT |
0.0486 USDT |
| 2025-01-05 |
0.0493 USDT |
133,623,635.6000 |
0.0493 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-01-04 |
0.0497 USDT |
162,484,480.4000 |
0.0498 USDT |
0.0485 USDT |
0.0494 USDT |
0.0495 USDT |
| 2025-01-03 |
0.0479 USDT |
211,711,072.1000 |
0.0471 USDT |
0.0457 USDT |
0.0462 USDT |
0.0495 USDT |
| 2025-01-02 |
0.0470 USDT |
218,286,457.1000 |
0.0461 USDT |
0.0457 USDT |
0.0466 USDT |
0.0467 USDT |
| 2025-01-01 |
0.0454 USDT |
246,095,002.1000 |
0.0461 USDT |
0.0436 USDT |
0.0441 USDT |
0.0462 USDT |
| 2024-12-31 |
0.0453 USDT |
389,958,317.9000 |
0.0440 USDT |
0.0416 USDT |
0.0422 USDT |
0.0461 USDT |
| 2024-12-30 |
0.0445 USDT |
241,525,375.8000 |
0.0435 USDT |
0.0424 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-12-29 |
0.0446 USDT |
69,958,420.2000 |
0.0453 USDT |
0.0430 USDT |
0.0436 USDT |
0.0431 USDT |
| 2024-12-28 |
0.0442 USDT |
128,018,933.7000 |
0.0443 USDT |
0.0430 USDT |
0.0438 USDT |
0.0454 USDT |
| 2024-12-27 |
0.0448 USDT |
234,851,815.0000 |
0.0426 USDT |
0.0423 USDT |
0.0429 USDT |
0.0441 USDT |
| 2024-12-26 |
0.0435 USDT |
137,835,362.2000 |
0.0455 USDT |
0.0418 USDT |
0.0426 USDT |
0.0422 USDT |
| 2024-12-25 |
0.0458 USDT |
137,925,130.8000 |
0.0465 USDT |
0.0447 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-12-24 |
0.0448 USDT |
181,945,101.2000 |
0.0443 USDT |
0.0431 USDT |
0.0437 USDT |
0.0459 USDT |
| 2024-12-23 |
0.0419 USDT |
242,336,037.9000 |
0.0418 USDT |
0.0405 USDT |
0.0417 USDT |
0.0419 USDT |
| 2024-12-22 |
0.0420 USDT |
282,899,886.1000 |
0.0417 USDT |
0.0402 USDT |
0.0414 USDT |
0.0417 USDT |
| 2024-12-21 |
0.0437 USDT |
353,561,929.2000 |
0.0442 USDT |
0.0409 USDT |
0.0417 USDT |
0.0415 USDT |
| 2024-12-20 |
0.0410 USDT |
722,508,064.4000 |
0.0430 USDT |
0.0372 USDT |
0.0398 USDT |
0.0445 USDT |
| 2024-12-19 |
0.0461 USDT |
797,650,540.0000 |
0.0491 USDT |
0.0421 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-12-18 |
0.0525 USDT |
564,423,351.0000 |
0.0563 USDT |
0.0488 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-12-17 |
0.0584 USDT |
252,977,558.4000 |
0.0599 USDT |
0.0555 USDT |
0.0566 USDT |
0.0563 USDT |
| 2024-12-16 |
0.0600 USDT |
283,111,684.2000 |
0.0607 USDT |
0.0577 USDT |
0.0586 USDT |
0.0607 USDT |
| 2024-12-15 |
0.0585 USDT |
177,135,469.4000 |
0.0579 USDT |
0.0560 USDT |
0.0571 USDT |
0.0592 USDT |
| 2024-12-14 |
0.0590 USDT |
213,752,417.5000 |
0.0607 USDT |
0.0562 USDT |
0.0571 USDT |
0.0574 USDT |
| 2024-12-13 |
0.0597 USDT |
300,172,567.4000 |
0.0601 USDT |
0.0582 USDT |
0.0593 USDT |
0.0603 USDT |
| 2024-12-12 |
0.0615 USDT |
438,439,487.1000 |
0.0614 USDT |
0.0591 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-12-11 |
0.0586 USDT |
440,977,900.7000 |
0.0568 USDT |
0.0543 USDT |
0.0560 USDT |
0.0616 USDT |
| 2024-12-10 |
0.0572 USDT |
885,342,278.7000 |
0.0610 USDT |
0.0525 USDT |
0.0546 USDT |
0.0571 USDT |
| 2024-12-09 |
0.0672 USDT |
1,461,206,386.1000 |
0.0773 USDT |
0.0480 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-12-08 |
0.0774 USDT |
453,927,240.4000 |
0.0777 USDT |
0.0751 USDT |
0.0763 USDT |
0.0771 USDT |
| 2024-12-07 |
0.0785 USDT |
921,000,839.9000 |
0.0737 USDT |
0.0726 USDT |
0.0737 USDT |
0.0784 USDT |
| 2024-12-06 |
0.0732 USDT |
530,804,451.6000 |
0.0720 USDT |
0.0697 USDT |
0.0719 USDT |
0.0733 USDT |