Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0162 USDT |
146,712,350.6000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-03-14 |
0.0156 USDT |
288,914,664.3000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-03-13 |
0.0153 USDT |
302,769,282.9000 |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-12 |
0.0151 USDT |
297,371,932.4000 |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-03-11 |
0.0146 USDT |
453,989,853.4000 |
0.0147 USDT |
0.0135 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-03-10 |
0.0151 USDT |
511,188,792.0000 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-03-09 |
0.0150 USDT |
595,254,857.2000 |
0.0168 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-08 |
0.0170 USDT |
327,081,373.3000 |
0.0176 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0176 USDT |
322,359,307.6000 |
0.0178 USDT |
0.0166 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-03-06 |
0.0182 USDT |
272,295,670.2000 |
0.0185 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-03-05 |
0.0181 USDT |
300,786,168.4000 |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-03-04 |
0.0182 USDT |
646,955,243.1000 |
0.0195 USDT |
0.0165 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-03 |
0.0218 USDT |
390,435,067.5000 |
0.0235 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-03-02 |
0.0214 USDT |
414,087,411.4000 |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0236 USDT |
| 2025-03-01 |
0.0203 USDT |
225,310,773.2000 |
0.0214 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-02-28 |
0.0203 USDT |
407,383,315.0000 |
0.0208 USDT |
0.0191 USDT |
0.0195 USDT |
0.0214 USDT |
| 2025-02-27 |
0.0210 USDT |
157,581,236.5000 |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-02-26 |
0.0201 USDT |
336,740,126.2000 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0208 USDT |
| 2025-02-25 |
0.0184 USDT |
526,588,672.4000 |
0.0176 USDT |
0.0166 USDT |
0.0174 USDT |
0.0198 USDT |
| 2025-02-24 |
0.0193 USDT |
356,208,574.9000 |
0.0212 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-23 |
0.0216 USDT |
204,873,906.7000 |
0.0223 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-02-22 |
0.0215 USDT |
326,594,933.8000 |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0226 USDT |
| 2025-02-21 |
0.0212 USDT |
379,814,890.4000 |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-02-20 |
0.0196 USDT |
268,842,256.1000 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-02-19 |
0.0193 USDT |
209,852,716.6000 |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-02-18 |
0.0187 USDT |
308,704,183.1000 |
0.0201 USDT |
0.0177 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-02-17 |
0.0201 USDT |
201,618,267.1000 |
0.0202 USDT |
0.0191 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-02-16 |
0.0202 USDT |
119,333,995.1000 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-02-15 |
0.0205 USDT |
194,365,804.5000 |
0.0210 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-02-14 |
0.0211 USDT |
380,361,070.3000 |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-13 |
0.0219 USDT |
532,873,989.3000 |
0.0215 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-02-12 |
0.0203 USDT |
455,670,164.9000 |
0.0201 USDT |
0.0192 USDT |
0.0201 USDT |
0.0216 USDT |
| 2025-02-11 |
0.0205 USDT |
301,698,668.2000 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-02-10 |
0.0194 USDT |
359,384,672.1000 |
0.0197 USDT |
0.0184 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-02-09 |
0.0195 USDT |
338,973,764.5000 |
0.0195 USDT |
0.0181 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-08 |
0.0185 USDT |
469,696,759.6000 |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-02-07 |
0.0189 USDT |
499,279,093.9000 |
0.0182 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-02-06 |
0.0189 USDT |
421,753,629.4000 |
0.0196 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-05 |
0.0200 USDT |
404,839,964.9000 |
0.0198 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-04 |
0.0198 USDT |
821,218,832.2000 |
0.0214 USDT |
0.0186 USDT |
0.0191 USDT |
0.0199 USDT |
| 2025-02-03 |
0.0188 USDT |
1,955,812,349.4000 |
0.0216 USDT |
0.0147 USDT |
0.0177 USDT |
0.0218 USDT |
| 2025-02-02 |
0.0238 USDT |
813,847,792.9000 |
0.0266 USDT |
0.0201 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-02-01 |
0.0301 USDT |
467,337,192.8000 |
0.0312 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-01-31 |
0.0326 USDT |
1,044,166,088.2000 |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0311 USDT |
| 2025-01-30 |
0.0284 USDT |
156,252,952.8000 |
0.0275 USDT |
0.0272 USDT |
0.0279 USDT |
0.0288 USDT |
| 2025-01-29 |
0.0274 USDT |
326,713,675.4000 |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0279 USDT |
| 2025-01-28 |
0.0279 USDT |
278,067,247.3000 |
0.0280 USDT |
0.0261 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-01-27 |
0.0265 USDT |
680,335,123.1000 |
0.0293 USDT |
0.0244 USDT |
0.0253 USDT |
0.0283 USDT |
| 2025-01-26 |
0.0307 USDT |
155,528,498.8000 |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-01-25 |
0.0298 USDT |
244,846,304.9000 |
0.0295 USDT |
0.0284 USDT |
0.0290 USDT |
0.0302 USDT |