Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0093 USDT |
37,980,356.4000 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0095 USDT |
23,401,026.1000 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0094 USDT |
82,665,419.1000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0096 USDT |
56,099,498.4000 |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0097 USDT |
77,616,938.2000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-08-22 |
0.0095 USDT |
74,108,146.5000 |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-08-21 |
0.0099 USDT |
65,977,089.3000 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0100 USDT |
51,990,164.9000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-19 |
0.0098 USDT |
70,061,516.1000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0096 USDT |
159,917,105.7000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-08-17 |
0.0101 USDT |
206,222,645.9000 |
0.0108 USDT |
0.0085 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-16 |
0.0111 USDT |
151,349,482.5000 |
0.0117 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-08-15 |
0.0120 USDT |
154,321,926.9000 |
0.0129 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-14 |
0.0129 USDT |
60,884,275.1000 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-13 |
0.0130 USDT |
86,390,682.3000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0128 USDT |
68,441,774.5000 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-08-11 |
0.0125 USDT |
97,056,274.5000 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-08-10 |
0.0130 USDT |
114,665,237.6000 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-08-09 |
0.0130 USDT |
95,152,141.7000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-08-08 |
0.0128 USDT |
66,844,799.4000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-08-07 |
0.0129 USDT |
112,662,813.8000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-08-06 |
0.0129 USDT |
118,079,542.5000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-05 |
0.0124 USDT |
68,919,781.3000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-08-04 |
0.0124 USDT |
32,600,837.4000 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-03 |
0.0124 USDT |
30,584,371.0000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-02 |
0.0126 USDT |
43,673,641.9000 |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-08-01 |
0.0124 USDT |
53,446,287.5000 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-07-31 |
0.0128 USDT |
37,844,236.3000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-30 |
0.0128 USDT |
48,210,968.6000 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-07-29 |
0.0129 USDT |
33,511,148.5000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-28 |
0.0129 USDT |
47,512,518.6000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-07-27 |
0.0128 USDT |
31,934,119.2000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0126 USDT |
38,296,978.1000 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-07-25 |
0.0126 USDT |
39,903,835.0000 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-24 |
0.0130 USDT |
114,968,728.3000 |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-23 |
0.0133 USDT |
44,909,378.2000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-07-22 |
0.0134 USDT |
63,281,046.6000 |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-07-21 |
0.0135 USDT |
38,024,175.6000 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-07-20 |
0.0136 USDT |
84,592,239.3000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-19 |
0.0137 USDT |
71,755,903.6000 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-07-18 |
0.0139 USDT |
88,536,937.4000 |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-17 |
0.0140 USDT |
150,855,666.5000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-07-16 |
0.0140 USDT |
91,077,700.5000 |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-15 |
0.0140 USDT |
105,373,114.7000 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-07-14 |
0.0141 USDT |
188,772,243.1000 |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-07-13 |
0.0136 USDT |
110,411,905.5000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0142 USDT |
| 2023-07-12 |
0.0131 USDT |
67,849,905.4000 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-07-11 |
0.0130 USDT |
63,604,340.1000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-10 |
0.0127 USDT |
88,585,688.9000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0129 USDT |
46,311,028.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |