Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0105 USDT |
83,853,913.4000 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-08 |
0.0106 USDT |
206,084,782.0000 |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-07 |
0.0113 USDT |
137,341,576.1000 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-06 |
0.0115 USDT |
187,991,252.4000 |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2026-01-05 |
0.0113 USDT |
219,981,469.3000 |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2026-01-04 |
0.0115 USDT |
481,826,773.9000 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0115 USDT |
| 2026-01-03 |
0.0106 USDT |
184,613,207.6000 |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0107 USDT |
257,905,999.3000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2026-01-01 |
0.0100 USDT |
580,635,259.0000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0103 USDT |
| 2025-12-31 |
0.0091 USDT |
256,108,993.6000 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-12-30 |
0.0093 USDT |
75,784,213.8000 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-29 |
0.0097 USDT |
145,797,822.0000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0096 USDT |
82,484,055.4000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-27 |
0.0094 USDT |
40,084,708.6000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0092 USDT |
58,963,831.3000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0092 USDT |
89,529,096.9000 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-24 |
0.0091 USDT |
73,341,480.6000 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-12-23 |
0.0092 USDT |
184,550,027.5000 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0094 USDT |
85,859,788.8000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0094 USDT |
155,510,525.1000 |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-20 |
0.0097 USDT |
678,182,423.4000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-19 |
0.0095 USDT |
501,453,977.2000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0085 USDT |
158,757,885.0000 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-12-17 |
0.0088 USDT |
163,524,799.0000 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-16 |
0.0090 USDT |
131,284,385.1000 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-15 |
0.0090 USDT |
124,075,367.2000 |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-14 |
0.0094 USDT |
51,895,165.3000 |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-13 |
0.0096 USDT |
83,162,193.7000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-12 |
0.0095 USDT |
110,154,499.9000 |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-11 |
0.0097 USDT |
144,300,939.5000 |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-12-10 |
0.0104 USDT |
215,966,605.7000 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-09 |
0.0105 USDT |
172,948,923.4000 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0108 USDT |
| 2025-12-08 |
0.0101 USDT |
162,670,486.8000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2025-12-07 |
0.0099 USDT |
191,056,176.0000 |
0.0099 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-06 |
0.0096 USDT |
97,155,919.1000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-12-05 |
0.0097 USDT |
122,921,590.3000 |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-04 |
0.0102 USDT |
114,787,789.2000 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-03 |
0.0102 USDT |
138,429,295.7000 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-12-02 |
0.0099 USDT |
207,083,196.1000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0092 USDT |
217,613,800.3000 |
0.0100 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-30 |
0.0101 USDT |
188,031,648.3000 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-29 |
0.0103 USDT |
90,615,424.4000 |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-28 |
0.0105 USDT |
167,660,626.1000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-11-27 |
0.0106 USDT |
200,043,948.6000 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-11-26 |
0.0101 USDT |
70,478,790.3000 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-11-25 |
0.0100 USDT |
117,320,166.6000 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-24 |
0.0098 USDT |
189,042,165.3000 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2025-11-23 |
0.0095 USDT |
97,804,121.4000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-22 |
0.0094 USDT |
93,064,265.4000 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-21 |
0.0097 USDT |
343,877,975.4000 |
0.0103 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |