Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0250 USDT |
1,089,373,474.1000 |
0.0250 USDT |
0.0234 USDT |
0.0239 USDT |
0.0258 USDT |
| 2025-05-19 |
0.0246 USDT |
1,541,243,475.9000 |
0.0273 USDT |
0.0229 USDT |
0.0234 USDT |
0.0248 USDT |
| 2025-05-18 |
0.0258 USDT |
3,212,354,580.2000 |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0268 USDT |
| 2025-05-17 |
0.0231 USDT |
666,835,535.5000 |
0.0243 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-05-16 |
0.0254 USDT |
1,065,476,589.5000 |
0.0260 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-05-15 |
0.0310 USDT |
3,024,799,958.0000 |
0.0348 USDT |
0.0253 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-05-14 |
0.0350 USDT |
4,909,206,216.8000 |
0.0339 USDT |
0.0313 USDT |
0.0332 USDT |
0.0344 USDT |
| 2025-05-13 |
0.0292 USDT |
3,270,727,778.4000 |
0.0223 USDT |
0.0206 USDT |
0.0215 USDT |
0.0340 USDT |
| 2025-05-12 |
0.0233 USDT |
1,142,796,736.0000 |
0.0220 USDT |
0.0211 USDT |
0.0218 USDT |
0.0222 USDT |
| 2025-05-11 |
0.0216 USDT |
594,132,886.9000 |
0.0218 USDT |
0.0203 USDT |
0.0207 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0210 USDT |
1,508,015,771.9000 |
0.0197 USDT |
0.0188 USDT |
0.0205 USDT |
0.0219 USDT |
| 2025-05-09 |
0.0195 USDT |
2,552,717,381.2000 |
0.0161 USDT |
0.0160 USDT |
0.0172 USDT |
0.0192 USDT |
| 2025-05-08 |
0.0150 USDT |
464,804,114.2000 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0160 USDT |
| 2025-05-07 |
0.0134 USDT |
176,437,679.4000 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-05-06 |
0.0132 USDT |
260,141,348.3000 |
0.0135 USDT |
0.0126 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-05-05 |
0.0137 USDT |
166,971,306.8000 |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-05-04 |
0.0138 USDT |
171,584,085.4000 |
0.0141 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-05-03 |
0.0147 USDT |
269,500,110.0000 |
0.0156 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-02 |
0.0156 USDT |
199,199,477.0000 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-05-01 |
0.0160 USDT |
458,409,407.1000 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-04-30 |
0.0154 USDT |
500,177,501.1000 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0156 USDT |
| 2025-04-29 |
0.0151 USDT |
337,520,642.2000 |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-04-28 |
0.0147 USDT |
422,887,228.8000 |
0.0144 USDT |
0.0138 USDT |
0.0143 USDT |
0.0152 USDT |
| 2025-04-27 |
0.0148 USDT |
481,876,754.3000 |
0.0159 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-04-26 |
0.0158 USDT |
787,846,605.5000 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-04-25 |
0.0150 USDT |
720,210,328.2000 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-04-24 |
0.0145 USDT |
1,123,194,315.5000 |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-04-23 |
0.0140 USDT |
1,149,092,843.4000 |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-04-22 |
0.0124 USDT |
650,978,988.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-04-21 |
0.0125 USDT |
852,052,224.1000 |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-04-20 |
0.0138 USDT |
3,022,283,738.8000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-04-19 |
0.0117 USDT |
378,636,787.7000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-04-18 |
0.0113 USDT |
438,465,475.7000 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-04-17 |
0.0112 USDT |
956,261,003.7000 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-16 |
0.0103 USDT |
481,350,687.8000 |
0.0103 USDT |
0.0097 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-04-15 |
0.0109 USDT |
343,406,259.2000 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-04-14 |
0.0112 USDT |
555,415,646.0000 |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-13 |
0.0119 USDT |
322,111,125.6000 |
0.0127 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-12 |
0.0125 USDT |
256,690,771.6000 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-04-11 |
0.0122 USDT |
236,405,767.9000 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-04-10 |
0.0122 USDT |
196,137,949.1000 |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-04-09 |
0.0119 USDT |
320,457,517.3000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0117 USDT |
211,215,256.4000 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-07 |
0.0117 USDT |
572,479,791.6000 |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0118 USDT |
295,454,759.2000 |
0.0131 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-04-05 |
0.0130 USDT |
82,677,667.9000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-04 |
0.0129 USDT |
158,522,744.8000 |
0.0129 USDT |
0.0123 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-04-03 |
0.0128 USDT |
344,502,262.1000 |
0.0130 USDT |
0.0123 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-04-02 |
0.0140 USDT |
420,716,330.3000 |
0.0148 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-01 |
0.0150 USDT |
141,641,797.4000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |