Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0187 USDT |
299,895,098.4000 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0198 USDT |
| 2025-07-08 |
0.0178 USDT |
202,487,265.5000 |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-07-07 |
0.0181 USDT |
209,778,419.1000 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-06 |
0.0177 USDT |
208,048,779.5000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-07-05 |
0.0174 USDT |
158,432,017.5000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-04 |
0.0177 USDT |
240,169,515.2000 |
0.0185 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-03 |
0.0190 USDT |
334,203,433.7000 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-07-02 |
0.0181 USDT |
245,475,702.3000 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0191 USDT |
| 2025-07-01 |
0.0174 USDT |
132,306,816.5000 |
0.0180 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-30 |
0.0184 USDT |
213,693,798.6000 |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-06-29 |
0.0176 USDT |
150,883,680.5000 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-06-28 |
0.0171 USDT |
140,879,169.5000 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0177 USDT |
| 2025-06-27 |
0.0168 USDT |
147,268,049.5000 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-06-26 |
0.0173 USDT |
358,187,544.4000 |
0.0174 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-06-25 |
0.0177 USDT |
173,536,803.5000 |
0.0180 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-24 |
0.0180 USDT |
215,887,846.2000 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-06-23 |
0.0167 USDT |
308,696,235.7000 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0180 USDT |
| 2025-06-22 |
0.0156 USDT |
253,848,787.2000 |
0.0161 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-06-21 |
0.0166 USDT |
200,455,658.0000 |
0.0172 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-20 |
0.0179 USDT |
243,279,496.1000 |
0.0180 USDT |
0.0169 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-06-19 |
0.0179 USDT |
174,372,113.3000 |
0.0182 USDT |
0.0172 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-06-18 |
0.0177 USDT |
199,850,676.3000 |
0.0180 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-17 |
0.0186 USDT |
295,979,485.7000 |
0.0190 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-06-16 |
0.0195 USDT |
195,793,211.0000 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0200 USDT |
| 2025-06-15 |
0.0187 USDT |
104,997,986.5000 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-06-14 |
0.0187 USDT |
154,002,930.8000 |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-06-13 |
0.0182 USDT |
589,409,271.9000 |
0.0193 USDT |
0.0175 USDT |
0.0178 USDT |
0.0186 USDT |
| 2025-06-12 |
0.0211 USDT |
268,514,522.6000 |
0.0219 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-06-11 |
0.0230 USDT |
342,684,928.0000 |
0.0241 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-10 |
0.0230 USDT |
401,220,751.2000 |
0.0227 USDT |
0.0218 USDT |
0.0222 USDT |
0.0239 USDT |
| 2025-06-09 |
0.0211 USDT |
264,364,165.2000 |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0226 USDT |
| 2025-06-08 |
0.0202 USDT |
181,021,257.6000 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-06-07 |
0.0201 USDT |
183,208,531.3000 |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0204 USDT |
| 2025-06-06 |
0.0194 USDT |
302,373,667.0000 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-05 |
0.0203 USDT |
461,959,125.9000 |
0.0208 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-04 |
0.0217 USDT |
188,971,955.6000 |
0.0219 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-06-03 |
0.0222 USDT |
301,359,250.2000 |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0210 USDT |
273,653,553.4000 |
0.0213 USDT |
0.0203 USDT |
0.0207 USDT |
0.0222 USDT |
| 2025-06-01 |
0.0204 USDT |
236,228,294.0000 |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0214 USDT |
| 2025-05-31 |
0.0193 USDT |
407,806,691.0000 |
0.0192 USDT |
0.0182 USDT |
0.0187 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0210 USDT |
596,989,373.8000 |
0.0229 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-29 |
0.0244 USDT |
529,462,093.9000 |
0.0245 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-05-28 |
0.0244 USDT |
330,545,597.9000 |
0.0245 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-05-27 |
0.0245 USDT |
347,129,425.5000 |
0.0241 USDT |
0.0233 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-05-26 |
0.0244 USDT |
281,378,576.2000 |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-25 |
0.0237 USDT |
485,706,975.1000 |
0.0239 USDT |
0.0224 USDT |
0.0230 USDT |
0.0246 USDT |
| 2025-05-24 |
0.0244 USDT |
344,410,592.0000 |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-05-23 |
0.0273 USDT |
1,354,366,990.8000 |
0.0285 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-05-22 |
0.0271 USDT |
822,733,203.8000 |
0.0261 USDT |
0.0259 USDT |
0.0268 USDT |
0.0281 USDT |
| 2025-05-21 |
0.0258 USDT |
1,089,815,644.6000 |
0.0256 USDT |
0.0245 USDT |
0.0249 USDT |
0.0260 USDT |