Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0171 USDT |
148,168,286.7000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0174 USDT |
| 2025-09-30 |
0.0163 USDT |
106,701,611.0000 |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-09-29 |
0.0166 USDT |
123,172,454.8000 |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-09-28 |
0.0165 USDT |
108,124,391.0000 |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-09-27 |
0.0167 USDT |
115,868,308.5000 |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-26 |
0.0162 USDT |
164,753,628.5000 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-09-25 |
0.0164 USDT |
278,164,082.1000 |
0.0170 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-09-24 |
0.0171 USDT |
168,483,617.8000 |
0.0169 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-23 |
0.0171 USDT |
187,703,197.4000 |
0.0172 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0180 USDT |
397,812,343.8000 |
0.0199 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-21 |
0.0203 USDT |
90,305,205.8000 |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-20 |
0.0202 USDT |
51,929,889.0000 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-09-19 |
0.0207 USDT |
133,020,463.7000 |
0.0215 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-18 |
0.0214 USDT |
124,425,534.7000 |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-09-17 |
0.0207 USDT |
158,321,133.9000 |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0216 USDT |
| 2025-09-16 |
0.0204 USDT |
111,638,526.6000 |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-09-15 |
0.0206 USDT |
249,395,538.2000 |
0.0216 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-09-14 |
0.0218 USDT |
179,055,810.0000 |
0.0226 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-09-13 |
0.0228 USDT |
443,218,291.1000 |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-09-12 |
0.0211 USDT |
230,407,311.4000 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0218 USDT |
| 2025-09-11 |
0.0200 USDT |
128,420,994.9000 |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-09-10 |
0.0203 USDT |
218,565,600.2000 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-09 |
0.0200 USDT |
296,134,441.6000 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-09-08 |
0.0193 USDT |
182,065,238.9000 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0191 USDT |
88,402,311.9000 |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-09-06 |
0.0189 USDT |
151,736,532.6000 |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-09-05 |
0.0185 USDT |
265,938,474.4000 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-09-04 |
0.0181 USDT |
164,221,667.0000 |
0.0188 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-09-03 |
0.0187 USDT |
161,121,976.9000 |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-09-02 |
0.0181 USDT |
183,866,455.7000 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0185 USDT |
| 2025-09-01 |
0.0181 USDT |
238,567,335.3000 |
0.0187 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-08-31 |
0.0192 USDT |
95,294,363.6000 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-30 |
0.0189 USDT |
133,024,798.5000 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-08-29 |
0.0189 USDT |
330,637,092.3000 |
0.0201 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-08-28 |
0.0193 USDT |
227,967,459.8000 |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-08-27 |
0.0189 USDT |
310,772,119.4000 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-26 |
0.0186 USDT |
240,070,136.3000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-08-25 |
0.0194 USDT |
452,179,310.4000 |
0.0210 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-24 |
0.0213 USDT |
422,786,844.6000 |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-08-23 |
0.0215 USDT |
446,989,779.2000 |
0.0216 USDT |
0.0205 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-08-22 |
0.0196 USDT |
569,080,944.2000 |
0.0191 USDT |
0.0182 USDT |
0.0187 USDT |
0.0214 USDT |
| 2025-08-21 |
0.0195 USDT |
233,532,188.6000 |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-08-20 |
0.0189 USDT |
258,994,575.9000 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0197 USDT |
| 2025-08-19 |
0.0184 USDT |
287,172,851.6000 |
0.0189 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-18 |
0.0190 USDT |
286,095,310.5000 |
0.0196 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-08-17 |
0.0197 USDT |
166,868,837.4000 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-08-16 |
0.0191 USDT |
149,673,460.2000 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-08-15 |
0.0190 USDT |
296,943,505.3000 |
0.0192 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-08-14 |
0.0206 USDT |
640,166,900.3000 |
0.0221 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-08-13 |
0.0218 USDT |
772,830,508.1000 |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
0.0221 USDT |