Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0116 USDT |
131,505,720.9000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-11-21 |
0.0119 USDT |
365,948,079.7000 |
0.0126 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-20 |
0.0131 USDT |
500,666,007.4000 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-19 |
0.0122 USDT |
126,173,516.8000 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-11-18 |
0.0122 USDT |
255,822,193.6000 |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-11-17 |
0.0122 USDT |
215,832,473.8000 |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-11-16 |
0.0129 USDT |
235,672,370.9000 |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-15 |
0.0129 USDT |
178,346,896.8000 |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-11-14 |
0.0130 USDT |
270,525,067.0000 |
0.0133 USDT |
0.0120 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-11-13 |
0.0141 USDT |
376,068,522.1000 |
0.0143 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-11-12 |
0.0142 USDT |
331,459,837.3000 |
0.0140 USDT |
0.0133 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-11-11 |
0.0137 USDT |
337,541,903.6000 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0138 USDT |
| 2023-11-10 |
0.0129 USDT |
264,658,983.3000 |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-11-09 |
0.0133 USDT |
581,572,887.6000 |
0.0136 USDT |
0.0111 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-11-08 |
0.0135 USDT |
142,184,166.1000 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-11-07 |
0.0135 USDT |
279,783,114.9000 |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-11-06 |
0.0135 USDT |
433,975,595.4000 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0139 USDT |
| 2023-11-05 |
0.0135 USDT |
647,602,510.6000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2023-11-04 |
0.0121 USDT |
124,512,663.4000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-11-03 |
0.0117 USDT |
149,856,064.2000 |
0.0118 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-11-02 |
0.0120 USDT |
188,388,996.5000 |
0.0121 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0116 USDT |
189,251,608.8000 |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0120 USDT |
| 2023-10-31 |
0.0117 USDT |
171,118,916.3000 |
0.0119 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-10-30 |
0.0121 USDT |
127,934,182.1000 |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0119 USDT |
131,898,737.1000 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0121 USDT |
171,763,043.5000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-27 |
0.0126 USDT |
377,476,421.5000 |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-26 |
0.0125 USDT |
373,505,848.0000 |
0.0129 USDT |
0.0115 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0124 USDT |
651,538,937.2000 |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-10-24 |
0.0121 USDT |
1,004,808,537.8000 |
0.0130 USDT |
0.0110 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-10-23 |
0.0118 USDT |
2,462,494,878.4000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0123 USDT |
| 2023-10-22 |
0.0098 USDT |
232,525,476.5000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0095 USDT |
80,459,980.7000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
72,700,636.1000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2023-10-19 |
0.0088 USDT |
55,587,657.5000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0088 USDT |
62,637,947.3000 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0090 USDT |
75,657,008.7000 |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-16 |
0.0093 USDT |
91,756,809.9000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0091 USDT |
79,057,469.4000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0091 USDT |
60,750,904.5000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0090 USDT |
54,097,478.3000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-12 |
0.0088 USDT |
43,559,819.9000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-11 |
0.0087 USDT |
52,485,997.9000 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-10 |
0.0089 USDT |
66,702,112.2000 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-10-09 |
0.0092 USDT |
119,104,995.1000 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0095 USDT |
46,948,130.9000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-07 |
0.0095 USDT |
39,131,146.2000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-06 |
0.0094 USDT |
43,109,167.3000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-05 |
0.0094 USDT |
56,908,038.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-10-04 |
0.0093 USDT |
97,963,091.4000 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |