Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0107 USDT |
276,504,719.0000 |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-11-19 |
0.0104 USDT |
140,044,151.8000 |
0.0109 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-11-18 |
0.0108 USDT |
159,472,764.6000 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-11-17 |
0.0107 USDT |
168,975,459.9000 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-16 |
0.0107 USDT |
147,520,065.2000 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-11-15 |
0.0110 USDT |
205,835,031.1000 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-14 |
0.0108 USDT |
296,095,217.1000 |
0.0110 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-13 |
0.0113 USDT |
181,615,118.8000 |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-12 |
0.0116 USDT |
153,692,438.5000 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-11 |
0.0120 USDT |
237,360,830.9000 |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-11-10 |
0.0124 USDT |
337,312,415.5000 |
0.0125 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-11-09 |
0.0121 USDT |
618,077,615.7000 |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0125 USDT |
| 2025-11-08 |
0.0134 USDT |
863,346,672.0000 |
0.0137 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-07 |
0.0140 USDT |
2,569,697,345.0000 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0137 USDT |
| 2025-11-06 |
0.0099 USDT |
354,272,802.4000 |
0.0101 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-11-05 |
0.0099 USDT |
271,923,260.7000 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-04 |
0.0099 USDT |
460,682,786.3000 |
0.0100 USDT |
0.0090 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-11-03 |
0.0103 USDT |
456,017,791.1000 |
0.0117 USDT |
0.0089 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-02 |
0.0116 USDT |
140,534,454.3000 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-01 |
0.0114 USDT |
149,165,871.4000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-10-31 |
0.0111 USDT |
215,970,646.8000 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-10-30 |
0.0113 USDT |
407,753,115.4000 |
0.0121 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-10-29 |
0.0120 USDT |
406,095,929.5000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-10-28 |
0.0122 USDT |
231,301,331.4000 |
0.0125 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-27 |
0.0129 USDT |
258,531,077.6000 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-26 |
0.0127 USDT |
145,744,953.0000 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-10-25 |
0.0124 USDT |
127,993,098.3000 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-24 |
0.0124 USDT |
168,272,813.3000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-10-23 |
0.0121 USDT |
171,441,857.5000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-10-22 |
0.0120 USDT |
310,112,745.1000 |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-21 |
0.0126 USDT |
309,414,631.9000 |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-10-20 |
0.0127 USDT |
246,955,576.1000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-10-19 |
0.0123 USDT |
287,038,138.1000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-10-18 |
0.0122 USDT |
372,298,181.4000 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-10-17 |
0.0115 USDT |
544,335,758.7000 |
0.0122 USDT |
0.0109 USDT |
0.0112 USDT |
0.0118 USDT |
| 2025-10-16 |
0.0125 USDT |
538,671,621.4000 |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-15 |
0.0129 USDT |
385,901,807.9000 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-14 |
0.0129 USDT |
542,627,438.4000 |
0.0138 USDT |
0.0122 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0132 USDT |
692,467,247.9000 |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0138 USDT |
| 2025-10-12 |
0.0124 USDT |
364,636,079.8000 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0132 USDT |
| 2025-10-11 |
0.0118 USDT |
579,254,364.2000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-10 |
0.0127 USDT |
1,057,594,916.3000 |
0.0166 USDT |
0.0067 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-09 |
0.0168 USDT |
204,619,360.1000 |
0.0178 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-10-08 |
0.0173 USDT |
208,956,769.9000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0177 USDT |
| 2025-10-07 |
0.0175 USDT |
293,856,231.6000 |
0.0182 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-06 |
0.0179 USDT |
168,084,910.4000 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-10-05 |
0.0177 USDT |
164,055,010.8000 |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-10-04 |
0.0176 USDT |
182,919,786.1000 |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-10-03 |
0.0179 USDT |
204,073,136.2000 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-10-02 |
0.0178 USDT |
165,830,274.4000 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0181 USDT |