Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0193 USDT |
227,967,459.8000 |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-08-27 |
0.0189 USDT |
310,772,119.4000 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-26 |
0.0186 USDT |
240,070,136.3000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-08-25 |
0.0194 USDT |
452,179,310.4000 |
0.0210 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-24 |
0.0213 USDT |
422,786,844.6000 |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-08-23 |
0.0215 USDT |
446,989,779.2000 |
0.0216 USDT |
0.0205 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-08-22 |
0.0196 USDT |
569,080,944.2000 |
0.0191 USDT |
0.0182 USDT |
0.0187 USDT |
0.0214 USDT |
| 2025-08-21 |
0.0195 USDT |
233,532,188.6000 |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-08-20 |
0.0189 USDT |
258,994,575.9000 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0197 USDT |
| 2025-08-19 |
0.0184 USDT |
287,172,851.6000 |
0.0189 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-18 |
0.0190 USDT |
286,095,310.5000 |
0.0196 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-08-17 |
0.0197 USDT |
166,868,837.4000 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-08-16 |
0.0191 USDT |
149,673,460.2000 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-08-15 |
0.0190 USDT |
296,943,505.3000 |
0.0192 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-08-14 |
0.0206 USDT |
640,166,900.3000 |
0.0221 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-08-13 |
0.0218 USDT |
772,830,508.1000 |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-08-12 |
0.0196 USDT |
367,669,907.1000 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0206 USDT |
| 2025-08-11 |
0.0200 USDT |
457,565,273.9000 |
0.0206 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-10 |
0.0206 USDT |
292,092,908.9000 |
0.0209 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-08-09 |
0.0207 USDT |
268,864,670.8000 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0208 USDT |
| 2025-08-08 |
0.0193 USDT |
205,271,178.2000 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-08-07 |
0.0183 USDT |
263,988,551.9000 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0190 USDT |
| 2025-08-06 |
0.0175 USDT |
179,838,015.6000 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0180 USDT |
| 2025-08-05 |
0.0180 USDT |
242,051,893.9000 |
0.0190 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-04 |
0.0185 USDT |
184,135,864.6000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |
| 2025-08-03 |
0.0181 USDT |
116,812,532.0000 |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0178 USDT |
192,705,238.3000 |
0.0181 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-08-01 |
0.0182 USDT |
498,095,353.1000 |
0.0189 USDT |
0.0172 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-07-31 |
0.0199 USDT |
264,699,041.8000 |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-07-30 |
0.0195 USDT |
403,942,223.8000 |
0.0201 USDT |
0.0187 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-07-29 |
0.0207 USDT |
375,509,927.0000 |
0.0206 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-07-28 |
0.0217 USDT |
399,540,106.9000 |
0.0225 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-07-27 |
0.0217 USDT |
228,060,937.7000 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0224 USDT |
| 2025-07-26 |
0.0210 USDT |
126,584,974.5000 |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-07-25 |
0.0204 USDT |
437,783,331.7000 |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0210 USDT |
| 2025-07-24 |
0.0200 USDT |
497,717,309.8000 |
0.0207 USDT |
0.0188 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-07-23 |
0.0217 USDT |
642,814,331.2000 |
0.0239 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-22 |
0.0235 USDT |
557,445,392.8000 |
0.0251 USDT |
0.0224 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-07-21 |
0.0246 USDT |
410,564,967.8000 |
0.0245 USDT |
0.0237 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-07-20 |
0.0244 USDT |
369,799,000.7000 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0246 USDT |
| 2025-07-19 |
0.0227 USDT |
256,132,708.3000 |
0.0226 USDT |
0.0217 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-07-18 |
0.0235 USDT |
714,756,997.5000 |
0.0223 USDT |
0.0218 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-07-17 |
0.0226 USDT |
567,281,085.6000 |
0.0228 USDT |
0.0215 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-07-16 |
0.0228 USDT |
532,274,413.7000 |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0233 USDT |
| 2025-07-15 |
0.0208 USDT |
264,220,681.8000 |
0.0209 USDT |
0.0199 USDT |
0.0204 USDT |
0.0218 USDT |
| 2025-07-14 |
0.0215 USDT |
332,901,399.7000 |
0.0211 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-13 |
0.0212 USDT |
381,167,166.5000 |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-07-12 |
0.0210 USDT |
303,096,241.8000 |
0.0215 USDT |
0.0202 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-07-11 |
0.0226 USDT |
479,526,302.0000 |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-07-10 |
0.0205 USDT |
514,829,479.1000 |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0223 USDT |