Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0245 FDUSD |
5,628,890.7000 PEOPLE |
0.0273 FDUSD |
0.0230 FDUSD |
0.0234 FDUSD |
0.0251 FDUSD |
| 2025-05-18 |
0.0258 FDUSD |
6,373,493.8000 PEOPLE |
0.0224 FDUSD |
0.0224 FDUSD |
0.0226 FDUSD |
0.0251 FDUSD |
| 2025-05-17 |
0.0233 FDUSD |
2,579,954.2000 PEOPLE |
0.0243 FDUSD |
0.0218 FDUSD |
0.0223 FDUSD |
0.0222 FDUSD |
| 2025-05-16 |
0.0253 FDUSD |
3,371,000.3000 PEOPLE |
0.0259 FDUSD |
0.0241 FDUSD |
0.0246 FDUSD |
0.0243 FDUSD |
| 2025-05-15 |
0.0298 FDUSD |
12,165,319.1000 PEOPLE |
0.0349 FDUSD |
0.0252 FDUSD |
0.0259 FDUSD |
0.0254 FDUSD |
| 2025-05-14 |
0.0356 FDUSD |
19,527,034.6000 PEOPLE |
0.0335 FDUSD |
0.0314 FDUSD |
0.0332 FDUSD |
0.0343 FDUSD |
| 2025-05-13 |
0.0293 FDUSD |
15,203,010.1000 PEOPLE |
0.0224 FDUSD |
0.0207 FDUSD |
0.0214 FDUSD |
0.0342 FDUSD |
| 2025-05-12 |
0.0244 FDUSD |
15,491,093.5000 PEOPLE |
0.0220 FDUSD |
0.0212 FDUSD |
0.0217 FDUSD |
0.0222 FDUSD |
| 2025-05-11 |
0.0217 FDUSD |
2,224,941.6000 PEOPLE |
0.0217 FDUSD |
0.0204 FDUSD |
0.0207 FDUSD |
0.0221 FDUSD |
| 2025-05-10 |
0.0211 FDUSD |
10,258,341.4000 PEOPLE |
0.0197 FDUSD |
0.0189 FDUSD |
0.0205 FDUSD |
0.0212 FDUSD |
| 2025-05-09 |
0.0191 FDUSD |
15,197,339.0000 PEOPLE |
0.0162 FDUSD |
0.0162 FDUSD |
0.0172 FDUSD |
0.0194 FDUSD |
| 2025-05-08 |
0.0146 FDUSD |
8,258,795.0000 PEOPLE |
0.0135 FDUSD |
0.0135 FDUSD |
0.0136 FDUSD |
0.0159 FDUSD |
| 2025-05-07 |
0.0134 FDUSD |
1,619,295.2000 PEOPLE |
0.0134 FDUSD |
0.0130 FDUSD |
0.0131 FDUSD |
0.0135 FDUSD |
| 2025-05-06 |
0.0132 FDUSD |
1,979,499.8000 PEOPLE |
0.0135 FDUSD |
0.0126 FDUSD |
0.0130 FDUSD |
0.0134 FDUSD |
| 2025-05-05 |
0.0137 FDUSD |
2,481,201.9000 PEOPLE |
0.0137 FDUSD |
0.0133 FDUSD |
0.0136 FDUSD |
0.0136 FDUSD |
| 2025-05-04 |
0.0139 FDUSD |
2,493,055.1000 PEOPLE |
0.0141 FDUSD |
0.0133 FDUSD |
0.0137 FDUSD |
0.0137 FDUSD |
| 2025-05-03 |
0.0148 FDUSD |
3,700,715.5000 PEOPLE |
0.0157 FDUSD |
0.0140 FDUSD |
0.0141 FDUSD |
0.0142 FDUSD |
| 2025-05-02 |
0.0157 FDUSD |
2,595,771.0000 PEOPLE |
0.0159 FDUSD |
0.0153 FDUSD |
0.0155 FDUSD |
0.0156 FDUSD |
| 2025-05-01 |
0.0160 FDUSD |
19,956,517.6000 PEOPLE |
0.0158 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
0.0161 FDUSD |
| 2025-04-30 |
0.0154 FDUSD |
28,072,151.5000 PEOPLE |
0.0147 FDUSD |
0.0146 FDUSD |
0.0148 FDUSD |
0.0156 FDUSD |
| 2025-04-29 |
0.0150 FDUSD |
13,810,773.0000 PEOPLE |
0.0152 FDUSD |
0.0144 FDUSD |
0.0146 FDUSD |
0.0146 FDUSD |
| 2025-04-28 |
0.0148 FDUSD |
4,799,786.2000 PEOPLE |
0.0146 FDUSD |
0.0138 FDUSD |
0.0143 FDUSD |
0.0152 FDUSD |
| 2025-04-27 |
0.0149 FDUSD |
5,250,703.7000 PEOPLE |
0.0158 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
0.0145 FDUSD |
| 2025-04-26 |
0.0159 FDUSD |
8,672,177.7000 PEOPLE |
0.0150 FDUSD |
0.0150 FDUSD |
0.0152 FDUSD |
0.0159 FDUSD |
| 2025-04-25 |
0.0150 FDUSD |
9,157,140.4000 PEOPLE |
0.0149 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0148 FDUSD |
| 2025-04-24 |
0.0145 FDUSD |
8,809,187.0000 PEOPLE |
0.0147 FDUSD |
0.0138 FDUSD |
0.0140 FDUSD |
0.0148 FDUSD |
| 2025-04-23 |
0.0138 FDUSD |
11,285,326.4000 PEOPLE |
0.0128 FDUSD |
0.0128 FDUSD |
0.0135 FDUSD |
0.0147 FDUSD |
| 2025-04-22 |
0.0123 FDUSD |
7,125,592.0000 PEOPLE |
0.0121 FDUSD |
0.0118 FDUSD |
0.0120 FDUSD |
0.0129 FDUSD |
| 2025-04-21 |
0.0126 FDUSD |
13,611,857.6000 PEOPLE |
0.0124 FDUSD |
0.0122 FDUSD |
0.0123 FDUSD |
0.0123 FDUSD |
| 2025-04-20 |
0.0130 FDUSD |
23,619,213.0000 PEOPLE |
0.0118 FDUSD |
0.0116 FDUSD |
0.0118 FDUSD |
0.0124 FDUSD |
| 2025-04-19 |
0.0118 FDUSD |
3,650,013.1000 PEOPLE |
0.0115 FDUSD |
0.0114 FDUSD |
0.0115 FDUSD |
0.0121 FDUSD |
| 2025-04-18 |
0.0113 FDUSD |
2,389,899.8000 PEOPLE |
0.0110 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
| 2025-04-17 |
0.0111 FDUSD |
12,077,027.7000 PEOPLE |
0.0107 FDUSD |
0.0107 FDUSD |
0.0109 FDUSD |
0.0110 FDUSD |
| 2025-04-16 |
0.0103 FDUSD |
12,553,460.6000 PEOPLE |
0.0104 FDUSD |
0.0098 FDUSD |
0.0102 FDUSD |
0.0106 FDUSD |
| 2025-04-15 |
0.0109 FDUSD |
3,892,701.5000 PEOPLE |
0.0109 FDUSD |
0.0103 FDUSD |
0.0104 FDUSD |
0.0104 FDUSD |
| 2025-04-14 |
0.0113 FDUSD |
4,899,863.9000 PEOPLE |
0.0113 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
| 2025-04-13 |
0.0120 FDUSD |
3,164,989.9000 PEOPLE |
0.0127 FDUSD |
0.0110 FDUSD |
0.0112 FDUSD |
0.0112 FDUSD |
| 2025-04-12 |
0.0125 FDUSD |
1,975,824.7000 PEOPLE |
0.0124 FDUSD |
0.0121 FDUSD |
0.0122 FDUSD |
0.0128 FDUSD |
| 2025-04-11 |
0.0123 FDUSD |
1,927,489.7000 PEOPLE |
0.0120 FDUSD |
0.0119 FDUSD |
0.0120 FDUSD |
0.0124 FDUSD |
| 2025-04-10 |
0.0120 FDUSD |
1,177,452.4000 PEOPLE |
0.0126 FDUSD |
0.0118 FDUSD |
0.0119 FDUSD |
0.0121 FDUSD |
| 2025-04-09 |
0.0117 FDUSD |
4,617,427.7000 PEOPLE |
0.0115 FDUSD |
0.0109 FDUSD |
0.0114 FDUSD |
0.0127 FDUSD |
| 2025-04-08 |
0.0118 FDUSD |
3,091,122.0000 PEOPLE |
0.0120 FDUSD |
0.0113 FDUSD |
0.0113 FDUSD |
0.0113 FDUSD |
| 2025-04-07 |
0.0117 FDUSD |
5,119,228.7000 PEOPLE |
0.0113 FDUSD |
0.0105 FDUSD |
0.0113 FDUSD |
0.0123 FDUSD |
| 2025-04-06 |
0.0118 FDUSD |
3,907,572.3000 PEOPLE |
0.0131 FDUSD |
0.0110 FDUSD |
0.0114 FDUSD |
0.0112 FDUSD |
| 2025-04-05 |
0.0130 FDUSD |
1,149,523.3000 PEOPLE |
0.0133 FDUSD |
0.0129 FDUSD |
0.0129 FDUSD |
0.0129 FDUSD |
| 2025-04-04 |
0.0130 FDUSD |
1,647,822.6000 PEOPLE |
0.0130 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
0.0133 FDUSD |
| 2025-04-03 |
0.0129 FDUSD |
2,510,022.7000 PEOPLE |
0.0132 FDUSD |
0.0124 FDUSD |
0.0127 FDUSD |
0.0130 FDUSD |
| 2025-04-02 |
0.0145 FDUSD |
2,549,605.4000 PEOPLE |
0.0148 FDUSD |
0.0130 FDUSD |
0.0130 FDUSD |
0.0130 FDUSD |
| 2025-04-01 |
0.0151 FDUSD |
842,636.2000 PEOPLE |
0.0148 FDUSD |
0.0146 FDUSD |
0.0148 FDUSD |
0.0148 FDUSD |
| 2025-03-31 |
0.0150 FDUSD |
1,942,221.1000 PEOPLE |
0.0152 FDUSD |
0.0144 FDUSD |
0.0147 FDUSD |
0.0148 FDUSD |