Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0599 FDUSD |
4,855,873.4000 PEOPLE |
0.0634 FDUSD |
0.0581 FDUSD |
0.0588 FDUSD |
0.0592 FDUSD |
| 2024-09-10 |
0.0629 FDUSD |
2,031,049.1000 PEOPLE |
0.0630 FDUSD |
0.0614 FDUSD |
0.0625 FDUSD |
0.0639 FDUSD |
| 2024-09-09 |
0.0568 FDUSD |
5,689,171.4000 PEOPLE |
0.0534 FDUSD |
0.0525 FDUSD |
0.0533 FDUSD |
0.0630 FDUSD |
| 2024-09-08 |
0.0520 FDUSD |
1,402,543.7000 PEOPLE |
0.0515 FDUSD |
0.0509 FDUSD |
0.0517 FDUSD |
0.0537 FDUSD |
| 2024-09-07 |
0.0528 FDUSD |
3,879,462.9000 PEOPLE |
0.0519 FDUSD |
0.0517 FDUSD |
0.0520 FDUSD |
0.0524 FDUSD |
| 2024-09-06 |
0.0548 FDUSD |
5,256,994.5000 PEOPLE |
0.0597 FDUSD |
0.0500 FDUSD |
0.0516 FDUSD |
0.0516 FDUSD |
| 2024-09-05 |
0.0592 FDUSD |
1,583,210.2000 PEOPLE |
0.0605 FDUSD |
0.0580 FDUSD |
0.0590 FDUSD |
0.0595 FDUSD |
| 2024-09-04 |
0.0590 FDUSD |
5,148,524.7000 PEOPLE |
0.0581 FDUSD |
0.0559 FDUSD |
0.0573 FDUSD |
0.0610 FDUSD |
| 2024-09-03 |
0.0617 FDUSD |
1,484,354.9000 PEOPLE |
0.0621 FDUSD |
0.0582 FDUSD |
0.0589 FDUSD |
0.0589 FDUSD |
| 2024-09-02 |
0.0587 FDUSD |
1,330,910.1000 PEOPLE |
0.0587 FDUSD |
0.0560 FDUSD |
0.0576 FDUSD |
0.0619 FDUSD |
| 2024-09-01 |
0.0656 FDUSD |
2,025,673.9000 PEOPLE |
0.0708 FDUSD |
0.0606 FDUSD |
0.0624 FDUSD |
0.0606 FDUSD |
| 2024-08-31 |
0.0718 FDUSD |
1,298,653.7000 PEOPLE |
0.0713 FDUSD |
0.0694 FDUSD |
0.0701 FDUSD |
0.0705 FDUSD |
| 2024-08-30 |
0.0721 FDUSD |
2,624,651.8000 PEOPLE |
0.0693 FDUSD |
0.0668 FDUSD |
0.0683 FDUSD |
0.0700 FDUSD |
| 2024-08-29 |
0.0682 FDUSD |
522,540.8000 PEOPLE |
0.0651 FDUSD |
0.0649 FDUSD |
0.0662 FDUSD |
0.0700 FDUSD |
| 2024-08-28 |
0.0652 FDUSD |
958,325.0000 PEOPLE |
0.0656 FDUSD |
0.0614 FDUSD |
0.0632 FDUSD |
0.0640 FDUSD |
| 2024-08-27 |
0.0728 FDUSD |
1,652,751.3000 PEOPLE |
0.0721 FDUSD |
0.0657 FDUSD |
0.0663 FDUSD |
0.0663 FDUSD |
| 2024-08-26 |
0.0740 FDUSD |
1,059,391.8000 PEOPLE |
0.0745 FDUSD |
0.0705 FDUSD |
0.0715 FDUSD |
0.0732 FDUSD |
| 2024-08-25 |
0.0736 FDUSD |
762,162.0000 PEOPLE |
0.0760 FDUSD |
0.0705 FDUSD |
0.0725 FDUSD |
0.0744 FDUSD |
| 2024-08-24 |
0.0742 FDUSD |
4,122,668.0000 PEOPLE |
0.0690 FDUSD |
0.0672 FDUSD |
0.0677 FDUSD |
0.0758 FDUSD |
| 2024-08-23 |
0.0656 FDUSD |
2,519,079.4000 PEOPLE |
0.0610 FDUSD |
0.0598 FDUSD |
0.0600 FDUSD |
0.0697 FDUSD |
| 2024-08-22 |
0.0603 FDUSD |
2,118,804.4000 PEOPLE |
0.0603 FDUSD |
0.0593 FDUSD |
0.0598 FDUSD |
0.0613 FDUSD |
| 2024-08-21 |
0.0568 FDUSD |
6,413,476.5000 PEOPLE |
0.0565 FDUSD |
0.0554 FDUSD |
0.0559 FDUSD |
0.0608 FDUSD |
| 2024-08-20 |
0.0558 FDUSD |
1,097,399.0000 PEOPLE |
0.0540 FDUSD |
0.0540 FDUSD |
0.0540 FDUSD |
0.0565 FDUSD |
| 2024-08-19 |
0.0522 FDUSD |
591,111.3000 PEOPLE |
0.0528 FDUSD |
0.0509 FDUSD |
0.0517 FDUSD |
0.0545 FDUSD |
| 2024-08-18 |
0.0527 FDUSD |
3,395,973.3000 PEOPLE |
0.0513 FDUSD |
0.0506 FDUSD |
0.0509 FDUSD |
0.0533 FDUSD |
| 2024-08-17 |
0.0513 FDUSD |
186,916.1000 PEOPLE |
0.0495 FDUSD |
0.0495 FDUSD |
0.0495 FDUSD |
0.0509 FDUSD |
| 2024-08-16 |
0.0504 FDUSD |
746,931.0000 PEOPLE |
0.0504 FDUSD |
0.0480 FDUSD |
0.0489 FDUSD |
0.0499 FDUSD |
| 2024-08-15 |
0.0515 FDUSD |
3,344,962.9000 PEOPLE |
0.0542 FDUSD |
0.0493 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
| 2024-08-14 |
0.0545 FDUSD |
2,700,198.8000 PEOPLE |
0.0580 FDUSD |
0.0531 FDUSD |
0.0538 FDUSD |
0.0541 FDUSD |
| 2024-08-13 |
0.0603 FDUSD |
2,041,365.7000 PEOPLE |
0.0602 FDUSD |
0.0570 FDUSD |
0.0574 FDUSD |
0.0580 FDUSD |
| 2024-08-12 |
0.0566 FDUSD |
791,794.1000 PEOPLE |
0.0536 FDUSD |
0.0530 FDUSD |
0.0538 FDUSD |
0.0583 FDUSD |
| 2024-08-11 |
0.0576 FDUSD |
2,373,798.8000 PEOPLE |
0.0596 FDUSD |
0.0532 FDUSD |
0.0539 FDUSD |
0.0532 FDUSD |
| 2024-08-10 |
0.0593 FDUSD |
1,024,424.0000 PEOPLE |
0.0599 FDUSD |
0.0585 FDUSD |
0.0589 FDUSD |
0.0597 FDUSD |
| 2024-08-09 |
0.0602 FDUSD |
827,837.4000 PEOPLE |
0.0625 FDUSD |
0.0583 FDUSD |
0.0595 FDUSD |
0.0600 FDUSD |
| 2024-08-08 |
0.0581 FDUSD |
3,376,584.7000 PEOPLE |
0.0524 FDUSD |
0.0516 FDUSD |
0.0524 FDUSD |
0.0622 FDUSD |
| 2024-08-07 |
0.0555 FDUSD |
1,306,186.9000 PEOPLE |
0.0544 FDUSD |
0.0514 FDUSD |
0.0528 FDUSD |
0.0529 FDUSD |
| 2024-08-06 |
0.0537 FDUSD |
3,591,073.6000 PEOPLE |
0.0495 FDUSD |
0.0495 FDUSD |
0.0523 FDUSD |
0.0551 FDUSD |
| 2024-08-05 |
0.0484 FDUSD |
2,048,099.9000 PEOPLE |
0.0538 FDUSD |
0.0429 FDUSD |
0.0444 FDUSD |
0.0494 FDUSD |
| 2024-08-04 |
0.0570 FDUSD |
2,246,674.7000 PEOPLE |
0.0580 FDUSD |
0.0512 FDUSD |
0.0531 FDUSD |
0.0527 FDUSD |
| 2024-08-03 |
0.0597 FDUSD |
2,440,294.6000 PEOPLE |
0.0637 FDUSD |
0.0572 FDUSD |
0.0583 FDUSD |
0.0584 FDUSD |
| 2024-08-02 |
0.0652 FDUSD |
2,723,703.4000 PEOPLE |
0.0656 FDUSD |
0.0621 FDUSD |
0.0638 FDUSD |
0.0637 FDUSD |
| 2024-08-01 |
0.0663 FDUSD |
16,531,769.1000 PEOPLE |
0.0689 FDUSD |
0.0609 FDUSD |
0.0623 FDUSD |
0.0656 FDUSD |
| 2024-07-31 |
0.0717 FDUSD |
3,739,109.9000 PEOPLE |
0.0723 FDUSD |
0.0690 FDUSD |
0.0698 FDUSD |
0.0690 FDUSD |
| 2024-07-30 |
0.0741 FDUSD |
2,959,843.7000 PEOPLE |
0.0764 FDUSD |
0.0713 FDUSD |
0.0720 FDUSD |
0.0721 FDUSD |
| 2024-07-29 |
0.0783 FDUSD |
1,948,109.3000 PEOPLE |
0.0789 FDUSD |
0.0757 FDUSD |
0.0769 FDUSD |
0.0770 FDUSD |
| 2024-07-28 |
0.0787 FDUSD |
2,441,602.3000 PEOPLE |
0.0815 FDUSD |
0.0774 FDUSD |
0.0778 FDUSD |
0.0778 FDUSD |
| 2024-07-27 |
0.0825 FDUSD |
8,023,749.9000 PEOPLE |
0.0815 FDUSD |
0.0790 FDUSD |
0.0803 FDUSD |
0.0820 FDUSD |
| 2024-07-26 |
0.0804 FDUSD |
3,142,429.9000 PEOPLE |
0.0767 FDUSD |
0.0760 FDUSD |
0.0774 FDUSD |
0.0819 FDUSD |
| 2024-07-25 |
0.0769 FDUSD |
4,791,389.2000 PEOPLE |
0.0799 FDUSD |
0.0723 FDUSD |
0.0749 FDUSD |
0.0764 FDUSD |
| 2024-07-24 |
0.0804 FDUSD |
2,142,064.4000 PEOPLE |
0.0789 FDUSD |
0.0780 FDUSD |
0.0785 FDUSD |
0.0796 FDUSD |