Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0177 FDUSD |
1,005,322.3000 PEOPLE |
0.0179 FDUSD |
0.0172 FDUSD |
0.0176 FDUSD |
0.0183 FDUSD |
| 2025-07-07 |
0.0179 FDUSD |
29,773.9000 PEOPLE |
0.0182 FDUSD |
0.0177 FDUSD |
0.0178 FDUSD |
0.0179 FDUSD |
| 2025-07-06 |
0.0181 FDUSD |
257,475.5000 PEOPLE |
0.0174 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
0.0182 FDUSD |
| 2025-07-05 |
0.0173 FDUSD |
41,910.4000 PEOPLE |
0.0175 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
0.0176 FDUSD |
| 2025-07-04 |
0.0176 FDUSD |
1,085,368.1000 PEOPLE |
0.0185 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2025-07-03 |
0.0191 FDUSD |
808,894.4000 PEOPLE |
0.0190 FDUSD |
0.0185 FDUSD |
0.0185 FDUSD |
0.0185 FDUSD |
| 2025-07-02 |
0.0181 FDUSD |
94,386.5000 PEOPLE |
0.0170 FDUSD |
0.0169 FDUSD |
0.0170 FDUSD |
0.0192 FDUSD |
| 2025-07-01 |
0.0169 FDUSD |
452,407.4000 PEOPLE |
0.0181 FDUSD |
0.0168 FDUSD |
0.0169 FDUSD |
0.0168 FDUSD |
| 2025-06-30 |
0.0183 FDUSD |
39,355.5000 PEOPLE |
0.0189 FDUSD |
0.0181 FDUSD |
0.0181 FDUSD |
0.0181 FDUSD |
| 2025-06-29 |
0.0178 FDUSD |
130,794.3000 PEOPLE |
0.0175 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
0.0179 FDUSD |
| 2025-06-28 |
0.0170 FDUSD |
405,585.6000 PEOPLE |
0.0169 FDUSD |
0.0168 FDUSD |
0.0169 FDUSD |
0.0176 FDUSD |
| 2025-06-27 |
0.0169 FDUSD |
2,235,335.2000 PEOPLE |
0.0167 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
0.0169 FDUSD |
| 2025-06-26 |
0.0172 FDUSD |
16,752,858.5000 PEOPLE |
0.0174 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
0.0167 FDUSD |
| 2025-06-25 |
0.0178 FDUSD |
4,414,012.2000 PEOPLE |
0.0181 FDUSD |
0.0173 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
| 2025-06-24 |
0.0181 FDUSD |
4,126,195.8000 PEOPLE |
0.0180 FDUSD |
0.0177 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
| 2025-06-23 |
0.0168 FDUSD |
7,740,541.5000 PEOPLE |
0.0159 FDUSD |
0.0158 FDUSD |
0.0161 FDUSD |
0.0180 FDUSD |
| 2025-06-22 |
0.0158 FDUSD |
5,565,136.3000 PEOPLE |
0.0162 FDUSD |
0.0149 FDUSD |
0.0153 FDUSD |
0.0152 FDUSD |
| 2025-06-21 |
0.0167 FDUSD |
6,441,159.8000 PEOPLE |
0.0173 FDUSD |
0.0157 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
| 2025-06-20 |
0.0177 FDUSD |
7,281,452.9000 PEOPLE |
0.0180 FDUSD |
0.0170 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
| 2025-06-19 |
0.0180 FDUSD |
1,517,579.7000 PEOPLE |
0.0182 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |
| 2025-06-18 |
0.0176 FDUSD |
860,644.1000 PEOPLE |
0.0182 FDUSD |
0.0170 FDUSD |
0.0175 FDUSD |
0.0176 FDUSD |
| 2025-06-17 |
0.0186 FDUSD |
964,967.5000 PEOPLE |
0.0189 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |
0.0182 FDUSD |
| 2025-06-16 |
0.0195 FDUSD |
999,198.9000 PEOPLE |
0.0187 FDUSD |
0.0186 FDUSD |
0.0187 FDUSD |
0.0199 FDUSD |
| 2025-06-15 |
0.0187 FDUSD |
583,218.1000 PEOPLE |
0.0187 FDUSD |
0.0185 FDUSD |
0.0185 FDUSD |
0.0187 FDUSD |
| 2025-06-14 |
0.0187 FDUSD |
2,378,372.2000 PEOPLE |
0.0188 FDUSD |
0.0184 FDUSD |
0.0185 FDUSD |
0.0184 FDUSD |
| 2025-06-13 |
0.0180 FDUSD |
4,231,949.7000 PEOPLE |
0.0195 FDUSD |
0.0176 FDUSD |
0.0178 FDUSD |
0.0188 FDUSD |
| 2025-06-12 |
0.0213 FDUSD |
1,821,184.8000 PEOPLE |
0.0219 FDUSD |
0.0205 FDUSD |
0.0207 FDUSD |
0.0207 FDUSD |
| 2025-06-11 |
0.0231 FDUSD |
1,562,771.9000 PEOPLE |
0.0242 FDUSD |
0.0215 FDUSD |
0.0218 FDUSD |
0.0218 FDUSD |
| 2025-06-10 |
0.0226 FDUSD |
2,094,032.6000 PEOPLE |
0.0226 FDUSD |
0.0219 FDUSD |
0.0222 FDUSD |
0.0238 FDUSD |
| 2025-06-09 |
0.0210 FDUSD |
2,118,663.9000 PEOPLE |
0.0203 FDUSD |
0.0199 FDUSD |
0.0200 FDUSD |
0.0227 FDUSD |
| 2025-06-08 |
0.0201 FDUSD |
1,296,351.7000 PEOPLE |
0.0202 FDUSD |
0.0199 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
| 2025-06-07 |
0.0198 FDUSD |
909,229.9000 PEOPLE |
0.0189 FDUSD |
0.0189 FDUSD |
0.0193 FDUSD |
0.0203 FDUSD |
| 2025-06-06 |
0.0194 FDUSD |
3,564,946.3000 PEOPLE |
0.0192 FDUSD |
0.0187 FDUSD |
0.0189 FDUSD |
0.0189 FDUSD |
| 2025-06-05 |
0.0205 FDUSD |
3,271,262.5000 PEOPLE |
0.0207 FDUSD |
0.0186 FDUSD |
0.0191 FDUSD |
0.0192 FDUSD |
| 2025-06-04 |
0.0218 FDUSD |
1,730,389.9000 PEOPLE |
0.0219 FDUSD |
0.0205 FDUSD |
0.0210 FDUSD |
0.0210 FDUSD |
| 2025-06-03 |
0.0220 FDUSD |
4,049,485.8000 PEOPLE |
0.0219 FDUSD |
0.0215 FDUSD |
0.0217 FDUSD |
0.0221 FDUSD |
| 2025-06-02 |
0.0212 FDUSD |
3,158,623.5000 PEOPLE |
0.0214 FDUSD |
0.0204 FDUSD |
0.0206 FDUSD |
0.0222 FDUSD |
| 2025-06-01 |
0.0206 FDUSD |
4,174,149.4000 PEOPLE |
0.0201 FDUSD |
0.0197 FDUSD |
0.0200 FDUSD |
0.0213 FDUSD |
| 2025-05-31 |
0.0194 FDUSD |
2,785,428.5000 PEOPLE |
0.0192 FDUSD |
0.0182 FDUSD |
0.0186 FDUSD |
0.0203 FDUSD |
| 2025-05-30 |
0.0207 FDUSD |
2,736,623.5000 PEOPLE |
0.0230 FDUSD |
0.0190 FDUSD |
0.0196 FDUSD |
0.0191 FDUSD |
| 2025-05-29 |
0.0244 FDUSD |
2,700,551.4000 PEOPLE |
0.0246 FDUSD |
0.0230 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
| 2025-05-28 |
0.0244 FDUSD |
3,017,599.9000 PEOPLE |
0.0245 FDUSD |
0.0235 FDUSD |
0.0240 FDUSD |
0.0239 FDUSD |
| 2025-05-27 |
0.0244 FDUSD |
6,877,624.5000 PEOPLE |
0.0242 FDUSD |
0.0233 FDUSD |
0.0239 FDUSD |
0.0244 FDUSD |
| 2025-05-26 |
0.0245 FDUSD |
3,269,710.3000 PEOPLE |
0.0245 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
0.0242 FDUSD |
| 2025-05-25 |
0.0239 FDUSD |
7,001,122.6000 PEOPLE |
0.0240 FDUSD |
0.0225 FDUSD |
0.0230 FDUSD |
0.0248 FDUSD |
| 2025-05-24 |
0.0244 FDUSD |
1,626,903.3000 PEOPLE |
0.0240 FDUSD |
0.0238 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
| 2025-05-23 |
0.0279 FDUSD |
6,491,998.4000 PEOPLE |
0.0282 FDUSD |
0.0244 FDUSD |
0.0247 FDUSD |
0.0244 FDUSD |
| 2025-05-22 |
0.0270 FDUSD |
7,003,814.5000 PEOPLE |
0.0261 FDUSD |
0.0260 FDUSD |
0.0268 FDUSD |
0.0284 FDUSD |
| 2025-05-21 |
0.0258 FDUSD |
7,195,552.1000 PEOPLE |
0.0257 FDUSD |
0.0246 FDUSD |
0.0248 FDUSD |
0.0258 FDUSD |
| 2025-05-20 |
0.0252 FDUSD |
5,513,695.4000 PEOPLE |
0.0250 FDUSD |
0.0235 FDUSD |
0.0239 FDUSD |
0.0260 FDUSD |