Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0151 FDUSD |
842,636.2000 PEOPLE |
0.0148 FDUSD |
0.0146 FDUSD |
0.0148 FDUSD |
0.0148 FDUSD |
| 2025-03-31 |
0.0150 FDUSD |
1,942,221.1000 PEOPLE |
0.0152 FDUSD |
0.0144 FDUSD |
0.0147 FDUSD |
0.0148 FDUSD |
| 2025-03-30 |
0.0151 FDUSD |
421,063.7000 PEOPLE |
0.0152 FDUSD |
0.0148 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
| 2025-03-29 |
0.0159 FDUSD |
417,529.8000 PEOPLE |
0.0165 FDUSD |
0.0148 FDUSD |
0.0150 FDUSD |
0.0151 FDUSD |
| 2025-03-28 |
0.0170 FDUSD |
269,270.5000 PEOPLE |
0.0181 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
| 2025-03-27 |
0.0188 FDUSD |
208,572.8000 PEOPLE |
0.0184 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
| 2025-03-26 |
0.0188 FDUSD |
257,186.7000 PEOPLE |
0.0181 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
0.0185 FDUSD |
| 2025-03-25 |
0.0181 FDUSD |
201,885.4000 PEOPLE |
0.0183 FDUSD |
0.0177 FDUSD |
0.0179 FDUSD |
0.0183 FDUSD |
| 2025-03-24 |
0.0180 FDUSD |
717,966.0000 PEOPLE |
0.0174 FDUSD |
0.0171 FDUSD |
0.0172 FDUSD |
0.0183 FDUSD |
| 2025-03-23 |
0.0173 FDUSD |
330,553.7000 PEOPLE |
0.0171 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
| 2025-03-22 |
0.0174 FDUSD |
5,938,473.2000 PEOPLE |
0.0163 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
0.0172 FDUSD |
| 2025-03-21 |
0.0167 FDUSD |
1,351,149.8000 PEOPLE |
0.0170 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0166 FDUSD |
| 2025-03-20 |
0.0169 FDUSD |
1,401,374.5000 PEOPLE |
0.0171 FDUSD |
0.0163 FDUSD |
0.0166 FDUSD |
0.0170 FDUSD |
| 2025-03-19 |
0.0167 FDUSD |
1,874,273.8000 PEOPLE |
0.0168 FDUSD |
0.0162 FDUSD |
0.0166 FDUSD |
0.0169 FDUSD |
| 2025-03-18 |
0.0162 FDUSD |
1,757,934.7000 PEOPLE |
0.0167 FDUSD |
0.0159 FDUSD |
0.0160 FDUSD |
0.0163 FDUSD |
| 2025-03-17 |
0.0164 FDUSD |
1,812,729.2000 PEOPLE |
0.0155 FDUSD |
0.0155 FDUSD |
0.0156 FDUSD |
0.0169 FDUSD |
| 2025-03-16 |
0.0161 FDUSD |
1,890,892.2000 PEOPLE |
0.0164 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
0.0155 FDUSD |
| 2025-03-15 |
0.0162 FDUSD |
1,906,868.0000 PEOPLE |
0.0158 FDUSD |
0.0156 FDUSD |
0.0156 FDUSD |
0.0165 FDUSD |
| 2025-03-14 |
0.0157 FDUSD |
1,263,254.1000 PEOPLE |
0.0153 FDUSD |
0.0152 FDUSD |
0.0154 FDUSD |
0.0158 FDUSD |
| 2025-03-13 |
0.0152 FDUSD |
2,428,916.4000 PEOPLE |
0.0154 FDUSD |
0.0148 FDUSD |
0.0150 FDUSD |
0.0150 FDUSD |
| 2025-03-12 |
0.0151 FDUSD |
2,520,297.3000 PEOPLE |
0.0150 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0153 FDUSD |
| 2025-03-11 |
0.0146 FDUSD |
2,168,290.2000 PEOPLE |
0.0149 FDUSD |
0.0135 FDUSD |
0.0144 FDUSD |
0.0151 FDUSD |
| 2025-03-10 |
0.0153 FDUSD |
2,684,812.0000 PEOPLE |
0.0144 FDUSD |
0.0142 FDUSD |
0.0148 FDUSD |
0.0149 FDUSD |
| 2025-03-09 |
0.0152 FDUSD |
1,369,683.7000 PEOPLE |
0.0169 FDUSD |
0.0137 FDUSD |
0.0143 FDUSD |
0.0142 FDUSD |
| 2025-03-08 |
0.0170 FDUSD |
1,317,097.1000 PEOPLE |
0.0175 FDUSD |
0.0163 FDUSD |
0.0166 FDUSD |
0.0168 FDUSD |
| 2025-03-07 |
0.0177 FDUSD |
1,310,608.5000 PEOPLE |
0.0178 FDUSD |
0.0167 FDUSD |
0.0176 FDUSD |
0.0179 FDUSD |
| 2025-03-06 |
0.0182 FDUSD |
1,704,662.1000 PEOPLE |
0.0185 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
0.0180 FDUSD |
| 2025-03-05 |
0.0182 FDUSD |
2,319,902.5000 PEOPLE |
0.0181 FDUSD |
0.0177 FDUSD |
0.0178 FDUSD |
0.0186 FDUSD |
| 2025-03-04 |
0.0183 FDUSD |
2,687,406.0000 PEOPLE |
0.0195 FDUSD |
0.0166 FDUSD |
0.0180 FDUSD |
0.0181 FDUSD |
| 2025-03-03 |
0.0220 FDUSD |
2,337,674.9000 PEOPLE |
0.0237 FDUSD |
0.0194 FDUSD |
0.0199 FDUSD |
0.0198 FDUSD |
| 2025-03-02 |
0.0208 FDUSD |
2,347,267.7000 PEOPLE |
0.0200 FDUSD |
0.0196 FDUSD |
0.0198 FDUSD |
0.0236 FDUSD |
| 2025-03-01 |
0.0201 FDUSD |
2,328,817.6000 PEOPLE |
0.0214 FDUSD |
0.0193 FDUSD |
0.0194 FDUSD |
0.0200 FDUSD |
| 2025-02-28 |
0.0204 FDUSD |
1,787,143.1000 PEOPLE |
0.0209 FDUSD |
0.0191 FDUSD |
0.0195 FDUSD |
0.0215 FDUSD |
| 2025-02-27 |
0.0210 FDUSD |
1,195,664.5000 PEOPLE |
0.0208 FDUSD |
0.0203 FDUSD |
0.0208 FDUSD |
0.0209 FDUSD |
| 2025-02-26 |
0.0200 FDUSD |
4,239,965.4000 PEOPLE |
0.0197 FDUSD |
0.0193 FDUSD |
0.0198 FDUSD |
0.0208 FDUSD |
| 2025-02-25 |
0.0178 FDUSD |
3,482,637.9000 PEOPLE |
0.0176 FDUSD |
0.0167 FDUSD |
0.0173 FDUSD |
0.0197 FDUSD |
| 2025-02-24 |
0.0199 FDUSD |
4,182,317.1000 PEOPLE |
0.0212 FDUSD |
0.0175 FDUSD |
0.0192 FDUSD |
0.0181 FDUSD |
| 2025-02-23 |
0.0218 FDUSD |
1,391,492.3000 PEOPLE |
0.0223 FDUSD |
0.0209 FDUSD |
0.0211 FDUSD |
0.0212 FDUSD |
| 2025-02-22 |
0.0218 FDUSD |
1,749,747.0000 PEOPLE |
0.0203 FDUSD |
0.0202 FDUSD |
0.0206 FDUSD |
0.0224 FDUSD |
| 2025-02-21 |
0.0212 FDUSD |
1,171,094.9000 PEOPLE |
0.0203 FDUSD |
0.0200 FDUSD |
0.0202 FDUSD |
0.0204 FDUSD |
| 2025-02-20 |
0.0195 FDUSD |
1,478,586.3000 PEOPLE |
0.0193 FDUSD |
0.0191 FDUSD |
0.0194 FDUSD |
0.0203 FDUSD |
| 2025-02-19 |
0.0193 FDUSD |
1,204,337.2000 PEOPLE |
0.0190 FDUSD |
0.0185 FDUSD |
0.0189 FDUSD |
0.0193 FDUSD |
| 2025-02-18 |
0.0190 FDUSD |
2,952,746.1000 PEOPLE |
0.0201 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |
0.0190 FDUSD |
| 2025-02-17 |
0.0203 FDUSD |
2,649,189.4000 PEOPLE |
0.0202 FDUSD |
0.0192 FDUSD |
0.0197 FDUSD |
0.0201 FDUSD |
| 2025-02-16 |
0.0203 FDUSD |
1,054,099.2000 PEOPLE |
0.0201 FDUSD |
0.0197 FDUSD |
0.0200 FDUSD |
0.0201 FDUSD |
| 2025-02-15 |
0.0226 FDUSD |
16,048,876.7000 PEOPLE |
0.0211 FDUSD |
0.0199 FDUSD |
0.0202 FDUSD |
0.0199 FDUSD |
| 2025-02-14 |
0.0211 FDUSD |
1,302,310.0000 PEOPLE |
0.0209 FDUSD |
0.0204 FDUSD |
0.0205 FDUSD |
0.0209 FDUSD |
| 2025-02-13 |
0.0219 FDUSD |
1,722,150.3000 PEOPLE |
0.0217 FDUSD |
0.0206 FDUSD |
0.0208 FDUSD |
0.0208 FDUSD |
| 2025-02-12 |
0.0205 FDUSD |
2,149,852.1000 PEOPLE |
0.0200 FDUSD |
0.0193 FDUSD |
0.0201 FDUSD |
0.0214 FDUSD |
| 2025-02-11 |
0.0206 FDUSD |
1,094,607.8000 PEOPLE |
0.0199 FDUSD |
0.0195 FDUSD |
0.0198 FDUSD |
0.0200 FDUSD |