Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0189 FDUSD |
236,121.4000 PEOPLE |
0.0188 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
| 2025-08-26 |
0.0186 FDUSD |
395,966.8000 PEOPLE |
0.0182 FDUSD |
0.0181 FDUSD |
0.0184 FDUSD |
0.0189 FDUSD |
| 2025-08-25 |
0.0193 FDUSD |
1,051,585.3000 PEOPLE |
0.0210 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
| 2025-08-24 |
0.0213 FDUSD |
217,569.5000 PEOPLE |
0.0220 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
0.0212 FDUSD |
| 2025-08-23 |
0.0216 FDUSD |
114,494.0000 PEOPLE |
0.0216 FDUSD |
0.0206 FDUSD |
0.0210 FDUSD |
0.0215 FDUSD |
| 2025-08-22 |
0.0195 FDUSD |
1,287,020.5000 PEOPLE |
0.0192 FDUSD |
0.0182 FDUSD |
0.0187 FDUSD |
0.0216 FDUSD |
| 2025-08-21 |
0.0196 FDUSD |
238,379.7000 PEOPLE |
0.0199 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |
0.0193 FDUSD |
| 2025-08-20 |
0.0190 FDUSD |
1,272,716.6000 PEOPLE |
0.0180 FDUSD |
0.0177 FDUSD |
0.0182 FDUSD |
0.0197 FDUSD |
| 2025-08-19 |
0.0183 FDUSD |
329,139.6000 PEOPLE |
0.0189 FDUSD |
0.0179 FDUSD |
0.0181 FDUSD |
0.0182 FDUSD |
| 2025-08-18 |
0.0190 FDUSD |
954,985.5000 PEOPLE |
0.0197 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
0.0194 FDUSD |
| 2025-08-17 |
0.0197 FDUSD |
236,617.5000 PEOPLE |
0.0195 FDUSD |
0.0194 FDUSD |
0.0194 FDUSD |
0.0198 FDUSD |
| 2025-08-16 |
0.0191 FDUSD |
116,460.9000 PEOPLE |
0.0188 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
0.0196 FDUSD |
| 2025-08-15 |
0.0190 FDUSD |
392,329.2000 PEOPLE |
0.0193 FDUSD |
0.0181 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
| 2025-08-14 |
0.0193 FDUSD |
976,342.8000 PEOPLE |
0.0222 FDUSD |
0.0188 FDUSD |
0.0192 FDUSD |
0.0192 FDUSD |
| 2025-08-13 |
0.0218 FDUSD |
1,375,695.4000 PEOPLE |
0.0209 FDUSD |
0.0209 FDUSD |
0.0213 FDUSD |
0.0220 FDUSD |
| 2025-08-12 |
0.0200 FDUSD |
359,248.4000 PEOPLE |
0.0190 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
0.0206 FDUSD |
| 2025-08-11 |
0.0202 FDUSD |
625,374.1000 PEOPLE |
0.0207 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
| 2025-08-10 |
0.0206 FDUSD |
144,757.7000 PEOPLE |
0.0210 FDUSD |
0.0200 FDUSD |
0.0200 FDUSD |
0.0206 FDUSD |
| 2025-08-09 |
0.0206 FDUSD |
887,416.4000 PEOPLE |
0.0197 FDUSD |
0.0196 FDUSD |
0.0196 FDUSD |
0.0211 FDUSD |
| 2025-08-08 |
0.0193 FDUSD |
347,119.0000 PEOPLE |
0.0190 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
0.0199 FDUSD |
| 2025-08-07 |
0.0184 FDUSD |
586,217.1000 PEOPLE |
0.0179 FDUSD |
0.0178 FDUSD |
0.0179 FDUSD |
0.0192 FDUSD |
| 2025-08-06 |
0.0173 FDUSD |
715,191.9000 PEOPLE |
0.0174 FDUSD |
0.0169 FDUSD |
0.0170 FDUSD |
0.0181 FDUSD |
| 2025-08-05 |
0.0176 FDUSD |
851,252.4000 PEOPLE |
0.0189 FDUSD |
0.0168 FDUSD |
0.0171 FDUSD |
0.0172 FDUSD |
| 2025-08-04 |
0.0187 FDUSD |
1,046,239.9000 PEOPLE |
0.0182 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
0.0189 FDUSD |
| 2025-08-03 |
0.0180 FDUSD |
78,997.8000 PEOPLE |
0.0176 FDUSD |
0.0176 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
| 2025-08-02 |
0.0181 FDUSD |
743,323.6000 PEOPLE |
0.0182 FDUSD |
0.0171 FDUSD |
0.0175 FDUSD |
0.0176 FDUSD |
| 2025-08-01 |
0.0185 FDUSD |
3,379,886.3000 PEOPLE |
0.0189 FDUSD |
0.0173 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
| 2025-07-31 |
0.0202 FDUSD |
970,051.6000 PEOPLE |
0.0200 FDUSD |
0.0188 FDUSD |
0.0191 FDUSD |
0.0189 FDUSD |
| 2025-07-30 |
0.0196 FDUSD |
364,383.2000 PEOPLE |
0.0202 FDUSD |
0.0187 FDUSD |
0.0194 FDUSD |
0.0197 FDUSD |
| 2025-07-29 |
0.0211 FDUSD |
1,547,014.2000 PEOPLE |
0.0206 FDUSD |
0.0197 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
| 2025-07-28 |
0.0210 FDUSD |
2,145,086.2000 PEOPLE |
0.0226 FDUSD |
0.0203 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
| 2025-07-27 |
0.0216 FDUSD |
1,246,502.8000 PEOPLE |
0.0211 FDUSD |
0.0211 FDUSD |
0.0211 FDUSD |
0.0225 FDUSD |
| 2025-07-26 |
0.0211 FDUSD |
182,724.7000 PEOPLE |
0.0209 FDUSD |
0.0208 FDUSD |
0.0209 FDUSD |
0.0212 FDUSD |
| 2025-07-25 |
0.0202 FDUSD |
636,694.5000 PEOPLE |
0.0198 FDUSD |
0.0195 FDUSD |
0.0200 FDUSD |
0.0209 FDUSD |
| 2025-07-24 |
0.0199 FDUSD |
2,278,690.8000 PEOPLE |
0.0207 FDUSD |
0.0189 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
| 2025-07-23 |
0.0218 FDUSD |
1,044,975.5000 PEOPLE |
0.0238 FDUSD |
0.0200 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
| 2025-07-22 |
0.0235 FDUSD |
1,457,347.7000 PEOPLE |
0.0252 FDUSD |
0.0225 FDUSD |
0.0231 FDUSD |
0.0236 FDUSD |
| 2025-07-21 |
0.0246 FDUSD |
869,548.5000 PEOPLE |
0.0247 FDUSD |
0.0238 FDUSD |
0.0242 FDUSD |
0.0251 FDUSD |
| 2025-07-20 |
0.0241 FDUSD |
1,495,770.1000 PEOPLE |
0.0232 FDUSD |
0.0231 FDUSD |
0.0233 FDUSD |
0.0246 FDUSD |
| 2025-07-19 |
0.0233 FDUSD |
636,396.7000 PEOPLE |
0.0227 FDUSD |
0.0218 FDUSD |
0.0224 FDUSD |
0.0232 FDUSD |
| 2025-07-18 |
0.0229 FDUSD |
1,968,379.7000 PEOPLE |
0.0225 FDUSD |
0.0219 FDUSD |
0.0226 FDUSD |
0.0228 FDUSD |
| 2025-07-17 |
0.0226 FDUSD |
2,594,047.1000 PEOPLE |
0.0228 FDUSD |
0.0216 FDUSD |
0.0220 FDUSD |
0.0227 FDUSD |
| 2025-07-16 |
0.0226 FDUSD |
360,555.3000 PEOPLE |
0.0222 FDUSD |
0.0215 FDUSD |
0.0217 FDUSD |
0.0230 FDUSD |
| 2025-07-15 |
0.0209 FDUSD |
163,617.3000 PEOPLE |
0.0209 FDUSD |
0.0200 FDUSD |
0.0205 FDUSD |
0.0219 FDUSD |
| 2025-07-14 |
0.0216 FDUSD |
627,541.1000 PEOPLE |
0.0211 FDUSD |
0.0204 FDUSD |
0.0208 FDUSD |
0.0209 FDUSD |
| 2025-07-13 |
0.0212 FDUSD |
283,702.4000 PEOPLE |
0.0209 FDUSD |
0.0205 FDUSD |
0.0208 FDUSD |
0.0211 FDUSD |
| 2025-07-12 |
0.0213 FDUSD |
591,844.2000 PEOPLE |
0.0216 FDUSD |
0.0203 FDUSD |
0.0207 FDUSD |
0.0208 FDUSD |
| 2025-07-11 |
0.0225 FDUSD |
249,093.8000 PEOPLE |
0.0224 FDUSD |
0.0220 FDUSD |
0.0225 FDUSD |
0.0225 FDUSD |
| 2025-07-10 |
0.0205 FDUSD |
405,678.9000 PEOPLE |
0.0197 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
0.0222 FDUSD |
| 2025-07-09 |
0.0187 FDUSD |
107,451.6000 PEOPLE |
0.0181 FDUSD |
0.0180 FDUSD |
0.0180 FDUSD |
0.0197 FDUSD |