Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0123 FDUSD |
1,619,847.8000 PEOPLE |
0.0127 FDUSD |
0.0118 FDUSD |
0.0120 FDUSD |
0.0122 FDUSD |
| 2025-10-15 |
0.0131 FDUSD |
1,451,625.7000 PEOPLE |
0.0133 FDUSD |
0.0124 FDUSD |
0.0126 FDUSD |
0.0125 FDUSD |
| 2025-10-14 |
0.0130 FDUSD |
1,667,898.7000 PEOPLE |
0.0138 FDUSD |
0.0123 FDUSD |
0.0126 FDUSD |
0.0134 FDUSD |
| 2025-10-13 |
0.0137 FDUSD |
606,255.8000 PEOPLE |
0.0132 FDUSD |
0.0127 FDUSD |
0.0130 FDUSD |
0.0138 FDUSD |
| 2025-10-12 |
0.0126 FDUSD |
397,079.4000 PEOPLE |
0.0115 FDUSD |
0.0113 FDUSD |
0.0115 FDUSD |
0.0131 FDUSD |
| 2025-10-11 |
0.0118 FDUSD |
1,147,525.2000 PEOPLE |
0.0115 FDUSD |
0.0110 FDUSD |
0.0114 FDUSD |
0.0114 FDUSD |
| 2025-10-10 |
0.0136 FDUSD |
4,629,636.9000 PEOPLE |
0.0167 FDUSD |
0.0093 FDUSD |
0.0113 FDUSD |
0.0117 FDUSD |
| 2025-10-09 |
0.0169 FDUSD |
205,065.1000 PEOPLE |
0.0177 FDUSD |
0.0163 FDUSD |
0.0163 FDUSD |
0.0167 FDUSD |
| 2025-10-08 |
0.0175 FDUSD |
167,605.5000 PEOPLE |
0.0170 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0179 FDUSD |
| 2025-10-07 |
0.0175 FDUSD |
1,482,817.5000 PEOPLE |
0.0182 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0168 FDUSD |
| 2025-10-06 |
0.0185 FDUSD |
1,319,710.4000 PEOPLE |
0.0172 FDUSD |
0.0172 FDUSD |
0.0174 FDUSD |
0.0182 FDUSD |
| 2025-10-05 |
0.0176 FDUSD |
186,693.6000 PEOPLE |
0.0175 FDUSD |
0.0172 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
| 2025-10-04 |
0.0176 FDUSD |
108,959.0000 PEOPLE |
0.0182 FDUSD |
0.0171 FDUSD |
0.0174 FDUSD |
0.0176 FDUSD |
| 2025-10-03 |
0.0181 FDUSD |
785,740.9000 PEOPLE |
0.0180 FDUSD |
0.0176 FDUSD |
0.0177 FDUSD |
0.0183 FDUSD |
| 2025-10-02 |
0.0180 FDUSD |
103,158.2000 PEOPLE |
0.0174 FDUSD |
0.0174 FDUSD |
0.0174 FDUSD |
0.0182 FDUSD |
| 2025-10-01 |
0.0171 FDUSD |
283,042.1000 PEOPLE |
0.0165 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
0.0174 FDUSD |
| 2025-09-30 |
0.0162 FDUSD |
868,292.8000 PEOPLE |
0.0166 FDUSD |
0.0159 FDUSD |
0.0162 FDUSD |
0.0166 FDUSD |
| 2025-09-29 |
0.0167 FDUSD |
190,493.2000 PEOPLE |
0.0169 FDUSD |
0.0163 FDUSD |
0.0163 FDUSD |
0.0167 FDUSD |
| 2025-09-28 |
0.0164 FDUSD |
121,551.9000 PEOPLE |
0.0167 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
0.0169 FDUSD |
| 2025-09-27 |
0.0168 FDUSD |
50,370.2000 PEOPLE |
0.0168 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
0.0168 FDUSD |
| 2025-09-26 |
0.0163 FDUSD |
328,991.8000 PEOPLE |
0.0160 FDUSD |
0.0157 FDUSD |
0.0159 FDUSD |
0.0168 FDUSD |
| 2025-09-25 |
0.0162 FDUSD |
554,433.7000 PEOPLE |
0.0169 FDUSD |
0.0155 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
| 2025-09-24 |
0.0170 FDUSD |
933,184.5000 PEOPLE |
0.0170 FDUSD |
0.0165 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
| 2025-09-23 |
0.0172 FDUSD |
198,130.9000 PEOPLE |
0.0172 FDUSD |
0.0166 FDUSD |
0.0169 FDUSD |
0.0170 FDUSD |
| 2025-09-22 |
0.0180 FDUSD |
1,659,178.5000 PEOPLE |
0.0200 FDUSD |
0.0169 FDUSD |
0.0171 FDUSD |
0.0173 FDUSD |
| 2025-09-21 |
0.0202 FDUSD |
50,634.8000 PEOPLE |
0.0204 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
0.0199 FDUSD |
| 2025-09-20 |
0.0203 FDUSD |
43,783.1000 PEOPLE |
0.0200 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
0.0204 FDUSD |
| 2025-09-19 |
0.0208 FDUSD |
83,692.9000 PEOPLE |
0.0215 FDUSD |
0.0200 FDUSD |
0.0201 FDUSD |
0.0201 FDUSD |
| 2025-09-18 |
0.0216 FDUSD |
59,029.4000 PEOPLE |
0.0216 FDUSD |
0.0212 FDUSD |
0.0212 FDUSD |
0.0216 FDUSD |
| 2025-09-17 |
0.0210 FDUSD |
282,225.7000 PEOPLE |
0.0209 FDUSD |
0.0204 FDUSD |
0.0205 FDUSD |
0.0217 FDUSD |
| 2025-09-16 |
0.0203 FDUSD |
71,608.1000 PEOPLE |
0.0203 FDUSD |
0.0199 FDUSD |
0.0200 FDUSD |
0.0209 FDUSD |
| 2025-09-15 |
0.0203 FDUSD |
380,931.0000 PEOPLE |
0.0218 FDUSD |
0.0197 FDUSD |
0.0200 FDUSD |
0.0203 FDUSD |
| 2025-09-14 |
0.0219 FDUSD |
334,413.6000 PEOPLE |
0.0226 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
0.0218 FDUSD |
| 2025-09-13 |
0.0228 FDUSD |
1,423,591.9000 PEOPLE |
0.0218 FDUSD |
0.0218 FDUSD |
0.0218 FDUSD |
0.0227 FDUSD |
| 2025-09-12 |
0.0211 FDUSD |
728,501.4000 PEOPLE |
0.0206 FDUSD |
0.0204 FDUSD |
0.0204 FDUSD |
0.0219 FDUSD |
| 2025-09-11 |
0.0202 FDUSD |
195,035.1000 PEOPLE |
0.0202 FDUSD |
0.0196 FDUSD |
0.0198 FDUSD |
0.0204 FDUSD |
| 2025-09-10 |
0.0203 FDUSD |
606,953.3000 PEOPLE |
0.0202 FDUSD |
0.0197 FDUSD |
0.0199 FDUSD |
0.0201 FDUSD |
| 2025-09-09 |
0.0200 FDUSD |
311,685.7000 PEOPLE |
0.0198 FDUSD |
0.0195 FDUSD |
0.0195 FDUSD |
0.0199 FDUSD |
| 2025-09-08 |
0.0195 FDUSD |
825,463.8000 PEOPLE |
0.0190 FDUSD |
0.0189 FDUSD |
0.0189 FDUSD |
0.0198 FDUSD |
| 2025-09-07 |
0.0191 FDUSD |
6,198.0000 PEOPLE |
0.0190 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
| 2025-09-06 |
0.0189 FDUSD |
87,959.9000 PEOPLE |
0.0192 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
0.0190 FDUSD |
| 2025-09-05 |
0.0185 FDUSD |
274,139.8000 PEOPLE |
0.0179 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
0.0191 FDUSD |
| 2025-09-04 |
0.0181 FDUSD |
158,901.7000 PEOPLE |
0.0188 FDUSD |
0.0176 FDUSD |
0.0178 FDUSD |
0.0180 FDUSD |
| 2025-09-03 |
0.0188 FDUSD |
133,332.8000 PEOPLE |
0.0185 FDUSD |
0.0183 FDUSD |
0.0183 FDUSD |
0.0188 FDUSD |
| 2025-09-02 |
0.0182 FDUSD |
150,361.4000 PEOPLE |
0.0178 FDUSD |
0.0175 FDUSD |
0.0178 FDUSD |
0.0187 FDUSD |
| 2025-09-01 |
0.0179 FDUSD |
412,346.6000 PEOPLE |
0.0187 FDUSD |
0.0171 FDUSD |
0.0174 FDUSD |
0.0173 FDUSD |
| 2025-08-31 |
0.0193 FDUSD |
337,139.0000 PEOPLE |
0.0192 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
0.0190 FDUSD |
| 2025-08-30 |
0.0187 FDUSD |
79,672.0000 PEOPLE |
0.0186 FDUSD |
0.0183 FDUSD |
0.0186 FDUSD |
0.0192 FDUSD |
| 2025-08-29 |
0.0193 FDUSD |
678,390.3000 PEOPLE |
0.0202 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
0.0187 FDUSD |
| 2025-08-28 |
0.0193 FDUSD |
86,736.3000 PEOPLE |
0.0189 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
0.0197 FDUSD |