Identifier on Binance: PEOPLEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0521 BUSD |
48,772,400.1000 |
0.0496 BUSD |
0.0493 BUSD |
0.0502 BUSD |
0.0518 BUSD |
| 2022-04-11 |
0.0536 BUSD |
43,733,632.8000 |
0.0564 BUSD |
0.0487 BUSD |
0.0501 BUSD |
0.0495 BUSD |
| 2022-04-10 |
0.0582 BUSD |
33,202,748.2000 |
0.0588 BUSD |
0.0560 BUSD |
0.0567 BUSD |
0.0567 BUSD |
| 2022-04-09 |
0.0569 BUSD |
28,689,600.5000 |
0.0551 BUSD |
0.0551 BUSD |
0.0563 BUSD |
0.0580 BUSD |
| 2022-04-08 |
0.0580 BUSD |
44,803,238.9000 |
0.0587 BUSD |
0.0542 BUSD |
0.0551 BUSD |
0.0546 BUSD |
| 2022-04-07 |
0.0574 BUSD |
46,489,627.1000 |
0.0561 BUSD |
0.0545 BUSD |
0.0564 BUSD |
0.0591 BUSD |
| 2022-04-06 |
0.0589 BUSD |
68,233,032.9000 |
0.0619 BUSD |
0.0558 BUSD |
0.0580 BUSD |
0.0569 BUSD |
| 2022-04-05 |
0.0668 BUSD |
40,793,618.0000 |
0.0679 BUSD |
0.0642 BUSD |
0.0653 BUSD |
0.0650 BUSD |
| 2022-04-04 |
0.0701 BUSD |
70,284,900.3000 |
0.0704 BUSD |
0.0641 BUSD |
0.0663 BUSD |
0.0684 BUSD |
| 2022-04-03 |
0.0676 BUSD |
50,410,273.8000 |
0.0672 BUSD |
0.0637 BUSD |
0.0665 BUSD |
0.0693 BUSD |
| 2022-04-02 |
0.0722 BUSD |
77,647,756.6000 |
0.0717 BUSD |
0.0682 BUSD |
0.0692 BUSD |
0.0686 BUSD |
| 2022-04-01 |
0.0699 BUSD |
102,970,197.7000 |
0.0684 BUSD |
0.0667 BUSD |
0.0688 BUSD |
0.0711 BUSD |
| 2022-03-31 |
0.0771 BUSD |
85,852,661.3000 |
0.0808 BUSD |
0.0679 BUSD |
0.0718 BUSD |
0.0679 BUSD |
| 2022-03-30 |
0.0806 BUSD |
50,411,099.4000 |
0.0802 BUSD |
0.0761 BUSD |
0.0787 BUSD |
0.0811 BUSD |
| 2022-03-29 |
0.0813 BUSD |
51,982,857.4000 |
0.0804 BUSD |
0.0769 BUSD |
0.0792 BUSD |
0.0802 BUSD |
| 2022-03-28 |
0.0838 BUSD |
105,777,382.5000 |
0.0803 BUSD |
0.0787 BUSD |
0.0813 BUSD |
0.0816 BUSD |
| 2022-03-27 |
0.0774 BUSD |
49,477,560.3000 |
0.0794 BUSD |
0.0750 BUSD |
0.0762 BUSD |
0.0814 BUSD |
| 2022-03-26 |
0.0813 BUSD |
91,441,158.4000 |
0.0809 BUSD |
0.0777 BUSD |
0.0790 BUSD |
0.0787 BUSD |
| 2022-03-25 |
0.0780 BUSD |
210,464,974.9000 |
0.0661 BUSD |
0.0647 BUSD |
0.0660 BUSD |
0.0805 BUSD |
| 2022-03-24 |
0.0660 BUSD |
51,930,609.5000 |
0.0655 BUSD |
0.0635 BUSD |
0.0652 BUSD |
0.0661 BUSD |
| 2022-03-23 |
0.0643 BUSD |
52,403,144.1000 |
0.0657 BUSD |
0.0627 BUSD |
0.0638 BUSD |
0.0656 BUSD |
| 2022-03-22 |
0.0662 BUSD |
70,819,017.8000 |
0.0625 BUSD |
0.0624 BUSD |
0.0631 BUSD |
0.0653 BUSD |
| 2022-03-21 |
0.0648 BUSD |
37,641,397.2000 |
0.0662 BUSD |
0.0623 BUSD |
0.0631 BUSD |
0.0625 BUSD |
| 2022-03-20 |
0.0643 BUSD |
59,258,286.9000 |
0.0661 BUSD |
0.0612 BUSD |
0.0627 BUSD |
0.0665 BUSD |
| 2022-03-19 |
0.0662 BUSD |
104,749,887.0000 |
0.0634 BUSD |
0.0631 BUSD |
0.0641 BUSD |
0.0658 BUSD |
| 2022-03-18 |
0.0591 BUSD |
78,361,849.5000 |
0.0603 BUSD |
0.0561 BUSD |
0.0569 BUSD |
0.0631 BUSD |
| 2022-03-17 |
0.0622 BUSD |
87,823,762.5000 |
0.0620 BUSD |
0.0599 BUSD |
0.0608 BUSD |
0.0603 BUSD |
| 2022-03-16 |
0.0576 BUSD |
77,928,695.6000 |
0.0544 BUSD |
0.0539 BUSD |
0.0547 BUSD |
0.0615 BUSD |
| 2022-03-15 |
0.0541 BUSD |
52,104,059.4000 |
0.0557 BUSD |
0.0520 BUSD |
0.0530 BUSD |
0.0546 BUSD |
| 2022-03-14 |
0.0550 BUSD |
38,260,122.0000 |
0.0539 BUSD |
0.0527 BUSD |
0.0532 BUSD |
0.0544 BUSD |
| 2022-03-13 |
0.0552 BUSD |
35,053,375.1000 |
0.0538 BUSD |
0.0530 BUSD |
0.0543 BUSD |
0.0538 BUSD |
| 2022-03-12 |
0.0568 BUSD |
35,721,524.4000 |
0.0575 BUSD |
0.0537 BUSD |
0.0544 BUSD |
0.0544 BUSD |
| 2022-03-11 |
0.0577 BUSD |
59,190,582.8000 |
0.0588 BUSD |
0.0557 BUSD |
0.0568 BUSD |
0.0583 BUSD |
| 2022-03-10 |
0.0626 BUSD |
128,354,787.6000 |
0.0650 BUSD |
0.0574 BUSD |
0.0578 BUSD |
0.0593 BUSD |
| 2022-03-09 |
0.0623 BUSD |
99,307,545.7000 |
0.0565 BUSD |
0.0563 BUSD |
0.0579 BUSD |
0.0631 BUSD |
| 2022-03-08 |
0.0577 BUSD |
106,323,063.1000 |
0.0544 BUSD |
0.0536 BUSD |
0.0556 BUSD |
0.0564 BUSD |
| 2022-03-07 |
0.0553 BUSD |
107,036,773.4000 |
0.0523 BUSD |
0.0500 BUSD |
0.0509 BUSD |
0.0553 BUSD |
| 2022-03-06 |
0.0545 BUSD |
52,378,986.5000 |
0.0572 BUSD |
0.0514 BUSD |
0.0527 BUSD |
0.0523 BUSD |
| 2022-03-05 |
0.0565 BUSD |
32,885,238.6000 |
0.0566 BUSD |
0.0542 BUSD |
0.0554 BUSD |
0.0569 BUSD |
| 2022-03-04 |
0.0593 BUSD |
58,025,299.0000 |
0.0636 BUSD |
0.0551 BUSD |
0.0565 BUSD |
0.0563 BUSD |
| 2022-03-03 |
0.0642 BUSD |
52,607,152.7000 |
0.0654 BUSD |
0.0604 BUSD |
0.0623 BUSD |
0.0645 BUSD |
| 2022-03-02 |
0.0681 BUSD |
63,656,597.6000 |
0.0705 BUSD |
0.0636 BUSD |
0.0650 BUSD |
0.0666 BUSD |
| 2022-03-01 |
0.0709 BUSD |
106,861,713.2000 |
0.0705 BUSD |
0.0667 BUSD |
0.0688 BUSD |
0.0701 BUSD |
| 2022-02-28 |
0.0630 BUSD |
92,843,205.2000 |
0.0604 BUSD |
0.0582 BUSD |
0.0603 BUSD |
0.0701 BUSD |
| 2022-02-27 |
0.0662 BUSD |
140,311,138.1000 |
0.0712 BUSD |
0.0602 BUSD |
0.0617 BUSD |
0.0604 BUSD |
| 2022-02-26 |
0.0705 BUSD |
178,674,624.2000 |
0.0696 BUSD |
0.0667 BUSD |
0.0690 BUSD |
0.0702 BUSD |
| 2022-02-25 |
0.0602 BUSD |
232,657,653.8000 |
0.0532 BUSD |
0.0520 BUSD |
0.0537 BUSD |
0.0693 BUSD |
| 2022-02-24 |
0.0466 BUSD |
157,503,953.2000 |
0.0475 BUSD |
0.0406 BUSD |
0.0428 BUSD |
0.0525 BUSD |
| 2022-02-23 |
0.0514 BUSD |
115,886,485.3000 |
0.0503 BUSD |
0.0479 BUSD |
0.0493 BUSD |
0.0484 BUSD |
| 2022-02-22 |
0.0481 BUSD |
61,626,224.9000 |
0.0476 BUSD |
0.0459 BUSD |
0.0473 BUSD |
0.0500 BUSD |