Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0406 USDT |
3,142,531,513.0000 |
0.0430 USDT |
0.0373 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-01-06 |
0.0437 USDT |
4,409,477,872.0000 |
0.0400 USDT |
0.0394 USDT |
0.0402 USDT |
0.0428 USDT |
| 2025-01-05 |
0.0418 USDT |
4,336,475,695.0000 |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-01-04 |
0.0390 USDT |
3,913,953,227.0000 |
0.0372 USDT |
0.0356 USDT |
0.0362 USDT |
0.0405 USDT |
| 2025-01-03 |
0.0359 USDT |
2,741,246,746.0000 |
0.0372 USDT |
0.0340 USDT |
0.0348 USDT |
0.0371 USDT |
| 2025-01-02 |
0.0386 USDT |
3,099,870,609.0000 |
0.0393 USDT |
0.0369 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-01-01 |
0.0356 USDT |
3,378,347,581.0000 |
0.0333 USDT |
0.0329 USDT |
0.0343 USDT |
0.0396 USDT |
| 2024-12-31 |
0.0321 USDT |
2,270,994,584.0000 |
0.0310 USDT |
0.0296 USDT |
0.0301 USDT |
0.0330 USDT |
| 2024-12-30 |
0.0317 USDT |
1,893,268,424.0000 |
0.0319 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-12-29 |
0.0342 USDT |
1,797,473,701.0000 |
0.0361 USDT |
0.0315 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-12-28 |
0.0351 USDT |
2,762,026,824.0000 |
0.0339 USDT |
0.0332 USDT |
0.0339 USDT |
0.0362 USDT |
| 2024-12-27 |
0.0355 USDT |
3,420,695,721.0000 |
0.0382 USDT |
0.0333 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-12-26 |
0.0393 USDT |
7,685,018,729.0000 |
0.0377 USDT |
0.0361 USDT |
0.0376 USDT |
0.0383 USDT |
| 2024-12-25 |
0.0367 USDT |
5,395,976,920.0000 |
0.0359 USDT |
0.0343 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-12-24 |
0.0340 USDT |
8,815,616,755.0000 |
0.0302 USDT |
0.0280 USDT |
0.0286 USDT |
0.0354 USDT |
| 2024-12-23 |
0.0269 USDT |
2,413,415,969.0000 |
0.0260 USDT |
0.0252 USDT |
0.0262 USDT |
0.0271 USDT |
| 2024-12-22 |
0.0267 USDT |
2,726,651,556.0000 |
0.0286 USDT |
0.0254 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-12-21 |
0.0303 USDT |
4,840,011,197.0000 |
0.0278 USDT |
0.0274 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-12-20 |
0.0264 USDT |
6,428,312,135.0000 |
0.0286 USDT |
0.0227 USDT |
0.0245 USDT |
0.0278 USDT |
| 2024-12-19 |
0.0312 USDT |
8,638,593,153.0000 |
0.0356 USDT |
0.0268 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-12-18 |
0.0336 USDT |
14,288,079,292.0000 |
0.0287 USDT |
0.0262 USDT |
0.0278 USDT |
0.0380 USDT |
| 2024-12-17 |
0.0405 USDT |
12,043,581,106.0000 |
0.0034 USDT |
0.0034 USDT |
0.0310 USDT |
0.0301 USDT |