Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0104 USDT |
1,973,984,003.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-02-07 |
0.0109 USDT |
4,311,106,882.0000 |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-02-06 |
0.0114 USDT |
2,956,244,126.0000 |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-05 |
0.0129 USDT |
3,442,763,361.0000 |
0.0131 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-02-04 |
0.0128 USDT |
3,688,397,031.0000 |
0.0136 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-02-03 |
0.0119 USDT |
8,469,188,069.0000 |
0.0130 USDT |
0.0095 USDT |
0.0108 USDT |
0.0136 USDT |
| 2025-02-02 |
0.0134 USDT |
4,948,919,369.0000 |
0.0136 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-02-01 |
0.0155 USDT |
6,619,571,768.0000 |
0.0148 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-01-31 |
0.0147 USDT |
5,478,712,365.0000 |
0.0147 USDT |
0.0138 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-01-30 |
0.0152 USDT |
4,874,136,440.0000 |
0.0151 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-29 |
0.0160 USDT |
5,300,090,097.0000 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-28 |
0.0181 USDT |
7,340,178,080.0000 |
0.0213 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-01-27 |
0.0223 USDT |
4,138,540,788.0000 |
0.0247 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-01-26 |
0.0256 USDT |
3,252,776,549.0000 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0255 USDT |
| 2025-01-25 |
0.0225 USDT |
1,512,752,110.0000 |
0.0227 USDT |
0.0217 USDT |
0.0224 USDT |
0.0230 USDT |
| 2025-01-24 |
0.0245 USDT |
1,878,893,924.0000 |
0.0239 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-01-23 |
0.0248 USDT |
3,514,459,197.0000 |
0.0243 USDT |
0.0231 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-01-22 |
0.0248 USDT |
3,308,240,732.0000 |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0253 USDT |
| 2025-01-21 |
0.0236 USDT |
3,685,953,234.0000 |
0.0247 USDT |
0.0223 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-01-20 |
0.0246 USDT |
5,503,086,559.0000 |
0.0253 USDT |
0.0223 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-01-19 |
0.0277 USDT |
5,418,121,880.0000 |
0.0296 USDT |
0.0252 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-01-18 |
0.0285 USDT |
4,027,449,342.0000 |
0.0325 USDT |
0.0265 USDT |
0.0276 USDT |
0.0291 USDT |
| 2025-01-17 |
0.0329 USDT |
1,589,787,835.0000 |
0.0327 USDT |
0.0315 USDT |
0.0318 USDT |
0.0325 USDT |
| 2025-01-16 |
0.0334 USDT |
1,659,054,007.0000 |
0.0355 USDT |
0.0319 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-01-15 |
0.0335 USDT |
2,610,897,095.0000 |
0.0320 USDT |
0.0302 USDT |
0.0309 USDT |
0.0359 USDT |
| 2025-01-14 |
0.0323 USDT |
1,886,036,343.0000 |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0322 USDT |
| 2025-01-13 |
0.0300 USDT |
3,510,259,906.0000 |
0.0325 USDT |
0.0280 USDT |
0.0286 USDT |
0.0310 USDT |
| 2025-01-12 |
0.0329 USDT |
1,334,229,815.0000 |
0.0330 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-01-11 |
0.0328 USDT |
1,314,736,853.0000 |
0.0335 USDT |
0.0316 USDT |
0.0322 USDT |
0.0330 USDT |
| 2025-01-10 |
0.0340 USDT |
2,578,654,369.0000 |
0.0333 USDT |
0.0323 USDT |
0.0333 USDT |
0.0338 USDT |
| 2025-01-09 |
0.0341 USDT |
3,839,590,706.0000 |
0.0359 USDT |
0.0314 USDT |
0.0323 USDT |
0.0330 USDT |
| 2025-01-08 |
0.0355 USDT |
3,646,918,922.0000 |
0.0373 USDT |
0.0327 USDT |
0.0341 USDT |
0.0363 USDT |
| 2025-01-07 |
0.0406 USDT |
3,142,531,513.0000 |
0.0430 USDT |
0.0373 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-01-06 |
0.0437 USDT |
4,409,477,872.0000 |
0.0400 USDT |
0.0394 USDT |
0.0402 USDT |
0.0428 USDT |
| 2025-01-05 |
0.0418 USDT |
4,336,475,695.0000 |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-01-04 |
0.0390 USDT |
3,913,953,227.0000 |
0.0372 USDT |
0.0356 USDT |
0.0362 USDT |
0.0405 USDT |
| 2025-01-03 |
0.0359 USDT |
2,741,246,746.0000 |
0.0372 USDT |
0.0340 USDT |
0.0348 USDT |
0.0371 USDT |
| 2025-01-02 |
0.0386 USDT |
3,099,870,609.0000 |
0.0393 USDT |
0.0369 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-01-01 |
0.0356 USDT |
3,378,347,581.0000 |
0.0333 USDT |
0.0329 USDT |
0.0343 USDT |
0.0396 USDT |
| 2024-12-31 |
0.0321 USDT |
2,270,994,584.0000 |
0.0310 USDT |
0.0296 USDT |
0.0301 USDT |
0.0330 USDT |
| 2024-12-30 |
0.0317 USDT |
1,893,268,424.0000 |
0.0319 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-12-29 |
0.0342 USDT |
1,797,473,701.0000 |
0.0361 USDT |
0.0315 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-12-28 |
0.0351 USDT |
2,762,026,824.0000 |
0.0339 USDT |
0.0332 USDT |
0.0339 USDT |
0.0362 USDT |
| 2024-12-27 |
0.0355 USDT |
3,420,695,721.0000 |
0.0382 USDT |
0.0333 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-12-26 |
0.0393 USDT |
7,685,018,729.0000 |
0.0377 USDT |
0.0361 USDT |
0.0376 USDT |
0.0383 USDT |
| 2024-12-25 |
0.0367 USDT |
5,395,976,920.0000 |
0.0359 USDT |
0.0343 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-12-24 |
0.0340 USDT |
8,815,616,755.0000 |
0.0302 USDT |
0.0280 USDT |
0.0286 USDT |
0.0354 USDT |
| 2024-12-23 |
0.0269 USDT |
2,413,415,969.0000 |
0.0260 USDT |
0.0252 USDT |
0.0262 USDT |
0.0271 USDT |
| 2024-12-22 |
0.0267 USDT |
2,726,651,556.0000 |
0.0286 USDT |
0.0254 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-12-21 |
0.0303 USDT |
4,840,011,197.0000 |
0.0278 USDT |
0.0274 USDT |
0.0286 USDT |
0.0289 USDT |