Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0124 USDT |
1,963,401,458.0000 |
0.0131 USDT |
0.0118 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-05-18 |
0.0128 USDT |
2,132,825,548.0000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-05-17 |
0.0123 USDT |
1,850,211,194.0000 |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-16 |
0.0136 USDT |
2,023,219,674.0000 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-05-15 |
0.0139 USDT |
4,536,358,313.0000 |
0.0148 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-14 |
0.0153 USDT |
6,896,509,598.0000 |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2025-05-13 |
0.0142 USDT |
4,154,926,803.0000 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-05-12 |
0.0141 USDT |
4,405,932,502.0000 |
0.0141 USDT |
0.0125 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0141 USDT |
3,064,310,356.0000 |
0.0151 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-05-10 |
0.0139 USDT |
3,825,497,169.0000 |
0.0144 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0150 USDT |
9,138,549,221.0000 |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2025-05-08 |
0.0135 USDT |
7,733,118,084.0000 |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0136 USDT |
| 2025-05-07 |
0.0112 USDT |
4,420,209,763.0000 |
0.0114 USDT |
0.0103 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-05-06 |
0.0112 USDT |
4,375,132,286.0000 |
0.0109 USDT |
0.0104 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-05-05 |
0.0108 USDT |
2,860,464,817.0000 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-05-04 |
0.0105 USDT |
2,466,827,060.0000 |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-05-03 |
0.0113 USDT |
3,016,351,167.0000 |
0.0118 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-02 |
0.0115 USDT |
4,049,180,178.0000 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0120 USDT |
| 2025-05-01 |
0.0112 USDT |
2,882,326,003.0000 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-30 |
0.0107 USDT |
3,199,073,814.0000 |
0.0111 USDT |
0.0099 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-04-29 |
0.0117 USDT |
3,563,396,691.0000 |
0.0121 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-28 |
0.0126 USDT |
8,143,752,577.0000 |
0.0127 USDT |
0.0113 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-27 |
0.0106 USDT |
7,021,057,257.0000 |
0.0098 USDT |
0.0093 USDT |
0.0097 USDT |
0.0130 USDT |
| 2025-04-26 |
0.0089 USDT |
3,026,928,107.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-04-25 |
0.0087 USDT |
7,558,453,374.0000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0085 USDT |
| 2025-04-24 |
0.0066 USDT |
2,149,919,298.0000 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0074 USDT |
| 2025-04-23 |
0.0070 USDT |
6,374,220,505.0000 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-22 |
0.0061 USDT |
4,846,909,635.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0071 USDT |
| 2025-04-21 |
0.0051 USDT |
1,057,363,917.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-20 |
0.0050 USDT |
861,960,983.0000 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-19 |
0.0048 USDT |
535,233,492.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0049 USDT |
1,805,462,344.0000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-17 |
0.0048 USDT |
2,127,405,223.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-16 |
0.0044 USDT |
1,456,849,679.0000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-15 |
0.0048 USDT |
1,009,850,166.0000 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-14 |
0.0050 USDT |
2,054,149,781.0000 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-13 |
0.0054 USDT |
2,300,623,626.0000 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-12 |
0.0054 USDT |
5,001,474,592.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2025-04-11 |
0.0047 USDT |
3,489,932,485.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
| 2025-04-10 |
0.0043 USDT |
998,001,758.0000 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-09 |
0.0041 USDT |
1,515,602,560.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0045 USDT |
| 2025-04-08 |
0.0040 USDT |
1,040,504,772.0000 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-07 |
0.0041 USDT |
1,982,220,664.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0043 USDT |
1,307,892,399.0000 |
0.0047 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-05 |
0.0046 USDT |
403,599,094.0000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
832,372,984.0000 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0047 USDT |
1,017,351,802.0000 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0051 USDT |
2,193,082,792.0000 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0054 USDT |
1,604,721,856.0000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0056 USDT |
2,436,274,486.0000 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |