Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0425 USDT |
5,022,269,061.0000 |
0.0392 USDT |
0.0386 USDT |
0.0392 USDT |
0.0426 USDT |
| 2025-07-25 |
0.0373 USDT |
4,191,215,413.0000 |
0.0376 USDT |
0.0356 USDT |
0.0367 USDT |
0.0391 USDT |
| 2025-07-24 |
0.0400 USDT |
5,299,159,120.0000 |
0.0429 USDT |
0.0372 USDT |
0.0382 USDT |
0.0375 USDT |
| 2025-07-23 |
0.0427 USDT |
8,343,790,034.0000 |
0.0422 USDT |
0.0385 USDT |
0.0409 USDT |
0.0438 USDT |
| 2025-07-22 |
0.0396 USDT |
8,583,761,267.0000 |
0.0372 USDT |
0.0359 USDT |
0.0371 USDT |
0.0418 USDT |
| 2025-07-21 |
0.0363 USDT |
8,366,133,449.0000 |
0.0310 USDT |
0.0305 USDT |
0.0314 USDT |
0.0371 USDT |
| 2025-07-20 |
0.0311 USDT |
2,533,253,944.0000 |
0.0309 USDT |
0.0301 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-07-19 |
0.0314 USDT |
4,574,481,081.0000 |
0.0322 USDT |
0.0297 USDT |
0.0302 USDT |
0.0310 USDT |
| 2025-07-18 |
0.0303 USDT |
5,162,882,039.0000 |
0.0302 USDT |
0.0287 USDT |
0.0299 USDT |
0.0312 USDT |
| 2025-07-17 |
0.0307 USDT |
6,527,205,412.0000 |
0.0308 USDT |
0.0289 USDT |
0.0303 USDT |
0.0320 USDT |
| 2025-07-16 |
0.0330 USDT |
5,717,727,132.0000 |
0.0324 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-07-15 |
0.0317 USDT |
9,557,629,032.0000 |
0.0299 USDT |
0.0289 USDT |
0.0295 USDT |
0.0325 USDT |
| 2025-07-14 |
0.0289 USDT |
6,470,413,801.0000 |
0.0300 USDT |
0.0271 USDT |
0.0283 USDT |
0.0291 USDT |
| 2025-07-13 |
0.0280 USDT |
10,103,872,366.0000 |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0302 USDT |
| 2025-07-12 |
0.0230 USDT |
6,566,132,833.0000 |
0.0236 USDT |
0.0213 USDT |
0.0221 USDT |
0.0234 USDT |
| 2025-07-11 |
0.0218 USDT |
10,048,271,571.0000 |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0233 USDT |
| 2025-07-10 |
0.0187 USDT |
8,071,303,023.0000 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0192 USDT |
| 2025-07-09 |
0.0149 USDT |
1,819,286,664.0000 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2025-07-08 |
0.0151 USDT |
2,170,957,026.0000 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-07-07 |
0.0149 USDT |
2,267,776,913.0000 |
0.0159 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-07-06 |
0.0161 USDT |
1,756,939,093.0000 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-07-05 |
0.0161 USDT |
2,769,279,517.0000 |
0.0164 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-07-04 |
0.0163 USDT |
3,907,756,241.0000 |
0.0168 USDT |
0.0156 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-07-03 |
0.0157 USDT |
4,957,052,170.0000 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0169 USDT |
| 2025-07-02 |
0.0150 USDT |
8,671,498,143.0000 |
0.0146 USDT |
0.0137 USDT |
0.0145 USDT |
0.0153 USDT |
| 2025-07-01 |
0.0146 USDT |
6,505,776,921.0000 |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-06-30 |
0.0143 USDT |
8,096,953,726.0000 |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0148 USDT |
| 2025-06-29 |
0.0137 USDT |
5,713,635,287.0000 |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0142 USDT |
| 2025-06-28 |
0.0124 USDT |
7,459,634,926.0000 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0141 USDT |
| 2025-06-27 |
0.0101 USDT |
3,497,124,538.0000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0108 USDT |
| 2025-06-26 |
0.0095 USDT |
1,914,475,726.0000 |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-25 |
0.0099 USDT |
2,375,973,584.0000 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-06-24 |
0.0099 USDT |
2,060,130,911.0000 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-23 |
0.0089 USDT |
2,667,891,208.0000 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0099 USDT |
| 2025-06-22 |
0.0081 USDT |
2,005,450,992.0000 |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-06-21 |
0.0089 USDT |
1,631,858,591.0000 |
0.0090 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-20 |
0.0092 USDT |
1,326,469,559.0000 |
0.0093 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-19 |
0.0094 USDT |
1,090,944,947.0000 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0092 USDT |
1,131,514,999.0000 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-17 |
0.0098 USDT |
1,838,708,191.0000 |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-16 |
0.0102 USDT |
1,385,452,939.0000 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0105 USDT |
| 2025-06-15 |
0.0097 USDT |
667,241,381.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-06-14 |
0.0097 USDT |
612,382,540.0000 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-06-13 |
0.0095 USDT |
3,505,737,199.0000 |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0099 USDT |
| 2025-06-12 |
0.0109 USDT |
1,346,462,153.0000 |
0.0113 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-11 |
0.0118 USDT |
2,724,433,988.0000 |
0.0123 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-10 |
0.0113 USDT |
2,066,964,104.0000 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-06-09 |
0.0105 USDT |
1,957,039,064.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0109 USDT |
| 2025-06-08 |
0.0100 USDT |
934,575,525.0000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-07 |
0.0101 USDT |
1,856,350,113.0000 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |