Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0095 USDT |
1,257,454,941.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-05 |
0.0097 USDT |
2,242,965,319.0000 |
0.0101 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-04 |
0.0103 USDT |
1,389,920,792.0000 |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-03 |
0.0110 USDT |
1,295,377,025.0000 |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-02 |
0.0106 USDT |
1,183,151,877.0000 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-06-01 |
0.0105 USDT |
1,494,572,632.0000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-05-31 |
0.0099 USDT |
2,310,951,789.0000 |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-05-30 |
0.0109 USDT |
2,296,876,015.0000 |
0.0116 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-29 |
0.0121 USDT |
1,484,410,638.0000 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-05-28 |
0.0125 USDT |
1,039,892,500.0000 |
0.0131 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-05-27 |
0.0129 USDT |
1,235,820,376.0000 |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-05-26 |
0.0128 USDT |
1,484,254,795.0000 |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-25 |
0.0126 USDT |
1,478,924,856.0000 |
0.0132 USDT |
0.0120 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-05-24 |
0.0132 USDT |
920,379,786.0000 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-23 |
0.0139 USDT |
2,850,322,901.0000 |
0.0146 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-05-22 |
0.0141 USDT |
2,507,406,465.0000 |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0146 USDT |
| 2025-05-21 |
0.0132 USDT |
2,368,039,174.0000 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0136 USDT |
| 2025-05-20 |
0.0126 USDT |
1,791,541,404.0000 |
0.0130 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-05-19 |
0.0124 USDT |
1,963,401,458.0000 |
0.0131 USDT |
0.0118 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-05-18 |
0.0128 USDT |
2,132,825,548.0000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-05-17 |
0.0123 USDT |
1,850,211,194.0000 |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-16 |
0.0136 USDT |
2,023,219,674.0000 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-05-15 |
0.0139 USDT |
4,536,358,313.0000 |
0.0148 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-14 |
0.0153 USDT |
6,896,509,598.0000 |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2025-05-13 |
0.0142 USDT |
4,154,926,803.0000 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-05-12 |
0.0141 USDT |
4,405,932,502.0000 |
0.0141 USDT |
0.0125 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0141 USDT |
3,064,310,356.0000 |
0.0151 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-05-10 |
0.0139 USDT |
3,825,497,169.0000 |
0.0144 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0150 USDT |
9,138,549,221.0000 |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2025-05-08 |
0.0135 USDT |
7,733,118,084.0000 |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0136 USDT |
| 2025-05-07 |
0.0112 USDT |
4,420,209,763.0000 |
0.0114 USDT |
0.0103 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-05-06 |
0.0112 USDT |
4,375,132,286.0000 |
0.0109 USDT |
0.0104 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-05-05 |
0.0108 USDT |
2,860,464,817.0000 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-05-04 |
0.0105 USDT |
2,466,827,060.0000 |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-05-03 |
0.0113 USDT |
3,016,351,167.0000 |
0.0118 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-02 |
0.0115 USDT |
4,049,180,178.0000 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0120 USDT |
| 2025-05-01 |
0.0112 USDT |
2,882,326,003.0000 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-30 |
0.0107 USDT |
3,199,073,814.0000 |
0.0111 USDT |
0.0099 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-04-29 |
0.0117 USDT |
3,563,396,691.0000 |
0.0121 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-28 |
0.0126 USDT |
8,143,752,577.0000 |
0.0127 USDT |
0.0113 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-27 |
0.0106 USDT |
7,021,057,257.0000 |
0.0098 USDT |
0.0093 USDT |
0.0097 USDT |
0.0130 USDT |
| 2025-04-26 |
0.0089 USDT |
3,026,928,107.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-04-25 |
0.0087 USDT |
7,558,453,374.0000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0085 USDT |
| 2025-04-24 |
0.0066 USDT |
2,149,919,298.0000 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0074 USDT |
| 2025-04-23 |
0.0070 USDT |
6,374,220,505.0000 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-22 |
0.0061 USDT |
4,846,909,635.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0071 USDT |
| 2025-04-21 |
0.0051 USDT |
1,057,363,917.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-20 |
0.0050 USDT |
861,960,983.0000 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-19 |
0.0048 USDT |
535,233,492.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0049 USDT |
1,805,462,344.0000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |