Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: PENGUUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.0264 USDT | 6,428,312,135.0000 | 0.0286 USDT | 0.0227 USDT | 0.0245 USDT | 0.0278 USDT |
| 2024-12-19 | 0.0312 USDT | 8,638,593,153.0000 | 0.0356 USDT | 0.0268 USDT | 0.0285 USDT | 0.0291 USDT |
| 2024-12-18 | 0.0336 USDT | 14,288,079,292.0000 | 0.0287 USDT | 0.0262 USDT | 0.0278 USDT | 0.0380 USDT |
| 2024-12-17 | 0.0405 USDT | 12,043,581,106.0000 | 0.0034 USDT | 0.0034 USDT | 0.0310 USDT | 0.0301 USDT |