Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0082 USDT |
3,752,735,672.0000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-02-25 |
0.0075 USDT |
6,120,869,068.0000 |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0081 USDT |
| 2025-02-24 |
0.0082 USDT |
3,737,519,146.0000 |
0.0086 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-02-23 |
0.0086 USDT |
1,399,331,780.0000 |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0088 USDT |
2,009,993,224.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0090 USDT |
| 2025-02-21 |
0.0089 USDT |
3,005,381,775.0000 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0084 USDT |
2,189,991,071.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0087 USDT |
| 2025-02-19 |
0.0082 USDT |
1,801,769,784.0000 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-18 |
0.0085 USDT |
3,035,039,173.0000 |
0.0092 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-02-17 |
0.0095 USDT |
2,353,597,019.0000 |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-16 |
0.0099 USDT |
1,339,612,594.0000 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-02-15 |
0.0104 USDT |
1,754,378,776.0000 |
0.0108 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-14 |
0.0108 USDT |
3,489,425,239.0000 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-02-13 |
0.0102 USDT |
5,679,350,211.0000 |
0.0106 USDT |
0.0094 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-02-12 |
0.0098 USDT |
3,005,094,972.0000 |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0104 USDT |
| 2025-02-11 |
0.0105 USDT |
1,970,174,313.0000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-10 |
0.0102 USDT |
2,279,261,091.0000 |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0102 USDT |
2,385,368,577.0000 |
0.0106 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-08 |
0.0104 USDT |
1,973,984,003.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-02-07 |
0.0109 USDT |
4,311,106,882.0000 |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-02-06 |
0.0114 USDT |
2,956,244,126.0000 |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-05 |
0.0129 USDT |
3,442,763,361.0000 |
0.0131 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-02-04 |
0.0128 USDT |
3,688,397,031.0000 |
0.0136 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-02-03 |
0.0119 USDT |
8,469,188,069.0000 |
0.0130 USDT |
0.0095 USDT |
0.0108 USDT |
0.0136 USDT |
| 2025-02-02 |
0.0134 USDT |
4,948,919,369.0000 |
0.0136 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-02-01 |
0.0155 USDT |
6,619,571,768.0000 |
0.0148 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-01-31 |
0.0147 USDT |
5,478,712,365.0000 |
0.0147 USDT |
0.0138 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-01-30 |
0.0152 USDT |
4,874,136,440.0000 |
0.0151 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-29 |
0.0160 USDT |
5,300,090,097.0000 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-28 |
0.0181 USDT |
7,340,178,080.0000 |
0.0213 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-01-27 |
0.0223 USDT |
4,138,540,788.0000 |
0.0247 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-01-26 |
0.0256 USDT |
3,252,776,549.0000 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0255 USDT |
| 2025-01-25 |
0.0225 USDT |
1,512,752,110.0000 |
0.0227 USDT |
0.0217 USDT |
0.0224 USDT |
0.0230 USDT |
| 2025-01-24 |
0.0245 USDT |
1,878,893,924.0000 |
0.0239 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-01-23 |
0.0248 USDT |
3,514,459,197.0000 |
0.0243 USDT |
0.0231 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-01-22 |
0.0248 USDT |
3,308,240,732.0000 |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0253 USDT |
| 2025-01-21 |
0.0236 USDT |
3,685,953,234.0000 |
0.0247 USDT |
0.0223 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-01-20 |
0.0246 USDT |
5,503,086,559.0000 |
0.0253 USDT |
0.0223 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-01-19 |
0.0277 USDT |
5,418,121,880.0000 |
0.0296 USDT |
0.0252 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-01-18 |
0.0285 USDT |
4,027,449,342.0000 |
0.0325 USDT |
0.0265 USDT |
0.0276 USDT |
0.0291 USDT |
| 2025-01-17 |
0.0329 USDT |
1,589,787,835.0000 |
0.0327 USDT |
0.0315 USDT |
0.0318 USDT |
0.0325 USDT |
| 2025-01-16 |
0.0334 USDT |
1,659,054,007.0000 |
0.0355 USDT |
0.0319 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-01-15 |
0.0335 USDT |
2,610,897,095.0000 |
0.0320 USDT |
0.0302 USDT |
0.0309 USDT |
0.0359 USDT |
| 2025-01-14 |
0.0323 USDT |
1,886,036,343.0000 |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0322 USDT |
| 2025-01-13 |
0.0300 USDT |
3,510,259,906.0000 |
0.0325 USDT |
0.0280 USDT |
0.0286 USDT |
0.0310 USDT |
| 2025-01-12 |
0.0329 USDT |
1,334,229,815.0000 |
0.0330 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-01-11 |
0.0328 USDT |
1,314,736,853.0000 |
0.0335 USDT |
0.0316 USDT |
0.0322 USDT |
0.0330 USDT |
| 2025-01-10 |
0.0340 USDT |
2,578,654,369.0000 |
0.0333 USDT |
0.0323 USDT |
0.0333 USDT |
0.0338 USDT |
| 2025-01-09 |
0.0341 USDT |
3,839,590,706.0000 |
0.0359 USDT |
0.0314 USDT |
0.0323 USDT |
0.0330 USDT |
| 2025-01-08 |
0.0355 USDT |
3,646,918,922.0000 |
0.0373 USDT |
0.0327 USDT |
0.0341 USDT |
0.0363 USDT |