Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0111 USDT |
1,522,020,950.0000 |
0.0117 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-04 |
0.0119 USDT |
1,558,922,496.0000 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-03 |
0.0120 USDT |
2,101,266,137.0000 |
0.0122 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-02 |
0.0114 USDT |
3,257,979,706.0000 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0123 USDT |
| 2025-12-01 |
0.0098 USDT |
2,369,420,980.0000 |
0.0107 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-30 |
0.0110 USDT |
712,031,655.0000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0110 USDT |
638,198,025.0000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-28 |
0.0115 USDT |
1,651,840,871.0000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-11-27 |
0.0115 USDT |
1,032,202,080.0000 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-11-26 |
0.0112 USDT |
1,453,524,068.0000 |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0117 USDT |
| 2025-11-25 |
0.0112 USDT |
2,030,368,571.0000 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-24 |
0.0106 USDT |
2,425,891,667.0000 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0113 USDT |
| 2025-11-23 |
0.0104 USDT |
1,145,455,619.0000 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-11-22 |
0.0102 USDT |
1,275,295,402.0000 |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-21 |
0.0106 USDT |
4,982,807,209.0000 |
0.0115 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-20 |
0.0121 USDT |
2,709,308,552.0000 |
0.0121 USDT |
0.0112 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-11-19 |
0.0118 USDT |
1,995,428,653.0000 |
0.0124 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-11-18 |
0.0122 USDT |
1,739,362,243.0000 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-11-17 |
0.0124 USDT |
1,693,997,602.0000 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-11-16 |
0.0126 USDT |
1,730,166,032.0000 |
0.0131 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-15 |
0.0132 USDT |
866,200,844.0000 |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-14 |
0.0132 USDT |
2,153,584,617.0000 |
0.0136 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-13 |
0.0141 USDT |
2,165,233,503.0000 |
0.0143 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0148 USDT |
1,856,937,992.0000 |
0.0147 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0156 USDT |
1,956,701,275.0000 |
0.0163 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-10 |
0.0159 USDT |
2,348,414,371.0000 |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0164 USDT |
| 2025-11-09 |
0.0148 USDT |
1,669,326,576.0000 |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2025-11-08 |
0.0153 USDT |
2,167,452,088.0000 |
0.0157 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0148 USDT |
3,602,453,647.0000 |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0157 USDT |
| 2025-11-06 |
0.0148 USDT |
2,648,783,645.0000 |
0.0153 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0148 USDT |
2,589,838,759.0000 |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0153 USDT |
| 2025-11-04 |
0.0144 USDT |
4,991,437,413.0000 |
0.0155 USDT |
0.0132 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-11-03 |
0.0161 USDT |
2,153,720,953.0000 |
0.0178 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-02 |
0.0177 USDT |
884,518,975.0000 |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-11-01 |
0.0181 USDT |
847,624,983.0000 |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0184 USDT |
1,609,233,976.0000 |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-10-30 |
0.0194 USDT |
2,594,392,947.0000 |
0.0212 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-29 |
0.0210 USDT |
1,647,466,438.0000 |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0218 USDT |
| 2025-10-28 |
0.0213 USDT |
1,568,518,038.0000 |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-10-27 |
0.0223 USDT |
1,431,959,683.0000 |
0.0223 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-26 |
0.0217 USDT |
1,268,222,230.0000 |
0.0214 USDT |
0.0207 USDT |
0.0208 USDT |
0.0225 USDT |
| 2025-10-25 |
0.0212 USDT |
717,472,143.0000 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-10-24 |
0.0208 USDT |
1,045,131,167.0000 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-10-23 |
0.0203 USDT |
1,739,034,548.0000 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-10-22 |
0.0206 USDT |
2,000,888,408.0000 |
0.0213 USDT |
0.0194 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-10-21 |
0.0223 USDT |
1,776,800,811.0000 |
0.0224 USDT |
0.0213 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-10-20 |
0.0225 USDT |
1,465,322,892.0000 |
0.0222 USDT |
0.0216 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-10-19 |
0.0220 USDT |
1,586,503,886.0000 |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0226 USDT |
| 2025-10-18 |
0.0214 USDT |
713,409,151.0000 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-10-17 |
0.0210 USDT |
2,541,243,891.0000 |
0.0221 USDT |
0.0199 USDT |
0.0205 USDT |
0.0214 USDT |