Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0062 USDT |
57,068,728.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-10 |
0.0062 USDT |
924,725,575.0000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-09 |
0.0064 USDT |
1,010,540,239.0000 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0066 USDT |
698,129,831.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-07 |
0.0066 USDT |
2,117,933,066.0000 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0061 USDT |
4,099,865,118.0000 |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0068 USDT |
| 2026-02-05 |
0.0066 USDT |
4,212,339,732.0000 |
0.0073 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0073 USDT |
1,612,060,461.0000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-02-03 |
0.0076 USDT |
2,045,495,738.0000 |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-02-02 |
0.0076 USDT |
2,328,457,885.0000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0077 USDT |
1,223,139,711.0000 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0078 USDT |
2,945,318,953.0000 |
0.0089 USDT |
0.0069 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0088 USDT |
2,230,153,439.0000 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-29 |
0.0093 USDT |
2,176,797,315.0000 |
0.0100 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-28 |
0.0102 USDT |
1,788,916,673.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-27 |
0.0096 USDT |
1,168,960,770.0000 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2026-01-26 |
0.0096 USDT |
1,300,554,185.0000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2026-01-25 |
0.0094 USDT |
1,249,329,089.0000 |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-24 |
0.0100 USDT |
382,947,237.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-23 |
0.0100 USDT |
1,155,126,521.0000 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-22 |
0.0100 USDT |
1,130,810,299.0000 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-21 |
0.0099 USDT |
2,273,125,181.0000 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0102 USDT |
| 2026-01-20 |
0.0100 USDT |
1,185,810,937.0000 |
0.0104 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-19 |
0.0102 USDT |
1,877,620,840.0000 |
0.0107 USDT |
0.0095 USDT |
0.0102 USDT |
0.0104 USDT |
| 2026-01-18 |
0.0116 USDT |
689,539,372.0000 |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-17 |
0.0120 USDT |
582,053,554.0000 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-16 |
0.0120 USDT |
1,083,396,261.0000 |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2026-01-15 |
0.0125 USDT |
1,691,856,480.0000 |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-14 |
0.0132 USDT |
2,760,356,208.0000 |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2026-01-13 |
0.0125 USDT |
2,260,666,637.0000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0134 USDT |
| 2026-01-12 |
0.0121 USDT |
1,810,991,731.0000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-11 |
0.0121 USDT |
739,290,186.0000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-10 |
0.0120 USDT |
992,383,774.0000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-01-09 |
0.0122 USDT |
1,888,778,964.0000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2026-01-08 |
0.0120 USDT |
1,917,136,728.0000 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-01-07 |
0.0126 USDT |
1,757,656,270.0000 |
0.0133 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-06 |
0.0131 USDT |
3,296,137,533.0000 |
0.0131 USDT |
0.0123 USDT |
0.0127 USDT |
0.0132 USDT |
| 2026-01-05 |
0.0126 USDT |
2,910,511,995.0000 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0131 USDT |
| 2026-01-04 |
0.0123 USDT |
4,109,329,817.0000 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0126 USDT |
| 2026-01-03 |
0.0109 USDT |
2,086,297,399.0000 |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-01-02 |
0.0101 USDT |
3,221,066,831.0000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0106 USDT |
| 2026-01-01 |
0.0090 USDT |
1,095,966,401.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0095 USDT |
| 2025-12-31 |
0.0088 USDT |
892,016,531.0000 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-30 |
0.0090 USDT |
800,281,877.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-29 |
0.0092 USDT |
1,350,075,275.0000 |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-28 |
0.0094 USDT |
1,015,848,322.0000 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-27 |
0.0091 USDT |
541,507,181.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-12-26 |
0.0090 USDT |
997,952,750.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-25 |
0.0091 USDT |
653,871,097.0000 |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-24 |
0.0090 USDT |
1,123,695,480.0000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |