Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0089 USDT |
1,374,100,328.0000 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0092 USDT |
1,507,131,095.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-12-21 |
0.0091 USDT |
811,749,272.0000 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-20 |
0.0093 USDT |
639,488,583.0000 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-12-19 |
0.0092 USDT |
1,872,899,812.0000 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0095 USDT |
| 2025-12-18 |
0.0091 USDT |
2,172,503,432.0000 |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-17 |
0.0100 USDT |
1,857,861,142.0000 |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-16 |
0.0101 USDT |
1,468,746,611.0000 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-15 |
0.0103 USDT |
1,823,475,508.0000 |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-14 |
0.0109 USDT |
1,131,436,855.0000 |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-13 |
0.0113 USDT |
1,500,405,019.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-12-12 |
0.0111 USDT |
1,616,589,742.0000 |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-11 |
0.0111 USDT |
2,571,239,911.0000 |
0.0118 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-12-10 |
0.0124 USDT |
2,199,186,759.0000 |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-12-09 |
0.0123 USDT |
3,182,714,408.0000 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0125 USDT |
| 2025-12-08 |
0.0115 USDT |
1,832,177,799.0000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-12-07 |
0.0114 USDT |
2,942,699,202.0000 |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-12-06 |
0.0108 USDT |
902,749,944.0000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-12-05 |
0.0111 USDT |
1,652,858,295.0000 |
0.0117 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-12-04 |
0.0119 USDT |
1,558,922,496.0000 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-03 |
0.0120 USDT |
2,101,266,137.0000 |
0.0122 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-02 |
0.0114 USDT |
3,257,979,706.0000 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0123 USDT |
| 2025-12-01 |
0.0098 USDT |
2,369,420,980.0000 |
0.0107 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-30 |
0.0110 USDT |
712,031,655.0000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0110 USDT |
638,198,025.0000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-28 |
0.0115 USDT |
1,651,840,871.0000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-11-27 |
0.0115 USDT |
1,032,202,080.0000 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-11-26 |
0.0112 USDT |
1,453,524,068.0000 |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0117 USDT |
| 2025-11-25 |
0.0112 USDT |
2,030,368,571.0000 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-24 |
0.0106 USDT |
2,425,891,667.0000 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0113 USDT |
| 2025-11-23 |
0.0104 USDT |
1,145,455,619.0000 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-11-22 |
0.0102 USDT |
1,275,295,402.0000 |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-21 |
0.0106 USDT |
4,982,807,209.0000 |
0.0115 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-20 |
0.0121 USDT |
2,709,308,552.0000 |
0.0121 USDT |
0.0112 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-11-19 |
0.0118 USDT |
1,995,428,653.0000 |
0.0124 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-11-18 |
0.0122 USDT |
1,739,362,243.0000 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-11-17 |
0.0124 USDT |
1,693,997,602.0000 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-11-16 |
0.0126 USDT |
1,730,166,032.0000 |
0.0131 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-15 |
0.0132 USDT |
866,200,844.0000 |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-14 |
0.0132 USDT |
2,153,584,617.0000 |
0.0136 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-13 |
0.0141 USDT |
2,165,233,503.0000 |
0.0143 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0148 USDT |
1,856,937,992.0000 |
0.0147 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0156 USDT |
1,956,701,275.0000 |
0.0163 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-10 |
0.0159 USDT |
2,348,414,371.0000 |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0164 USDT |
| 2025-11-09 |
0.0148 USDT |
1,669,326,576.0000 |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2025-11-08 |
0.0153 USDT |
2,167,452,088.0000 |
0.0157 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0148 USDT |
3,602,453,647.0000 |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0157 USDT |
| 2025-11-06 |
0.0148 USDT |
2,648,783,645.0000 |
0.0153 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0148 USDT |
2,589,838,759.0000 |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0153 USDT |
| 2025-11-04 |
0.0144 USDT |
4,991,437,413.0000 |
0.0155 USDT |
0.0132 USDT |
0.0141 USDT |
0.0143 USDT |