Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0312 USDC |
392,614,913.0000 PENGU |
0.0309 USDC |
0.0303 USDC |
0.0308 USDC |
0.0313 USDC |
| 2025-07-19 |
0.0314 USDC |
749,354,899.0000 PENGU |
0.0322 USDC |
0.0297 USDC |
0.0302 USDC |
0.0309 USDC |
| 2025-07-18 |
0.0302 USDC |
902,616,874.0000 PENGU |
0.0302 USDC |
0.0288 USDC |
0.0299 USDC |
0.0314 USDC |
| 2025-07-17 |
0.0308 USDC |
1,214,745,652.0000 PENGU |
0.0308 USDC |
0.0291 USDC |
0.0303 USDC |
0.0306 USDC |
| 2025-07-16 |
0.0330 USDC |
1,134,547,119.0000 PENGU |
0.0324 USDC |
0.0307 USDC |
0.0316 USDC |
0.0310 USDC |
| 2025-07-15 |
0.0320 USDC |
1,683,345,216.0000 PENGU |
0.0299 USDC |
0.0289 USDC |
0.0295 USDC |
0.0321 USDC |
| 2025-07-14 |
0.0289 USDC |
934,785,014.0000 PENGU |
0.0300 USDC |
0.0272 USDC |
0.0283 USDC |
0.0290 USDC |
| 2025-07-13 |
0.0282 USDC |
1,629,387,155.0000 PENGU |
0.0233 USDC |
0.0227 USDC |
0.0231 USDC |
0.0302 USDC |
| 2025-07-12 |
0.0231 USDC |
906,961,099.0000 PENGU |
0.0236 USDC |
0.0214 USDC |
0.0221 USDC |
0.0238 USDC |
| 2025-07-11 |
0.0217 USDC |
1,412,426,846.0000 PENGU |
0.0191 USDC |
0.0190 USDC |
0.0195 USDC |
0.0242 USDC |
| 2025-07-10 |
0.0188 USDC |
1,080,097,402.0000 PENGU |
0.0154 USDC |
0.0153 USDC |
0.0156 USDC |
0.0189 USDC |
| 2025-07-09 |
0.0149 USDC |
251,354,136.0000 PENGU |
0.0149 USDC |
0.0144 USDC |
0.0146 USDC |
0.0154 USDC |
| 2025-07-08 |
0.0151 USDC |
238,166,516.0000 PENGU |
0.0145 USDC |
0.0145 USDC |
0.0147 USDC |
0.0151 USDC |
| 2025-07-07 |
0.0149 USDC |
265,488,901.0000 PENGU |
0.0159 USDC |
0.0143 USDC |
0.0145 USDC |
0.0146 USDC |
| 2025-07-06 |
0.0161 USDC |
228,643,610.0000 PENGU |
0.0161 USDC |
0.0156 USDC |
0.0158 USDC |
0.0160 USDC |
| 2025-07-05 |
0.0161 USDC |
342,049,773.0000 PENGU |
0.0164 USDC |
0.0145 USDC |
0.0156 USDC |
0.0155 USDC |
| 2025-07-04 |
0.0163 USDC |
567,345,649.0000 PENGU |
0.0168 USDC |
0.0157 USDC |
0.0160 USDC |
0.0168 USDC |
| 2025-07-03 |
0.0158 USDC |
927,298,354.0000 PENGU |
0.0155 USDC |
0.0150 USDC |
0.0155 USDC |
0.0169 USDC |
| 2025-07-02 |
0.0151 USDC |
1,489,407,685.0000 PENGU |
0.0146 USDC |
0.0136 USDC |
0.0145 USDC |
0.0155 USDC |
| 2025-07-01 |
0.0146 USDC |
793,704,035.0000 PENGU |
0.0147 USDC |
0.0138 USDC |
0.0141 USDC |
0.0145 USDC |
| 2025-06-30 |
0.0142 USDC |
773,330,103.0000 PENGU |
0.0141 USDC |
0.0132 USDC |
0.0136 USDC |
0.0143 USDC |
| 2025-06-29 |
0.0137 USDC |
602,399,127.0000 PENGU |
0.0139 USDC |
0.0129 USDC |
0.0132 USDC |
0.0141 USDC |
| 2025-06-28 |
0.0125 USDC |
987,369,757.0000 PENGU |
0.0108 USDC |
0.0104 USDC |
0.0106 USDC |
0.0140 USDC |
| 2025-06-27 |
0.0101 USDC |
465,429,738.0000 PENGU |
0.0092 USDC |
0.0090 USDC |
0.0092 USDC |
0.0109 USDC |
| 2025-06-26 |
0.0094 USDC |
260,603,652.0000 PENGU |
0.0097 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-06-25 |
0.0099 USDC |
448,078,372.0000 PENGU |
0.0100 USDC |
0.0095 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-06-24 |
0.0099 USDC |
342,009,393.0000 PENGU |
0.0098 USDC |
0.0095 USDC |
0.0097 USDC |
0.0098 USDC |
| 2025-06-23 |
0.0088 USDC |
506,716,129.0000 PENGU |
0.0084 USDC |
0.0082 USDC |
0.0085 USDC |
0.0098 USDC |
| 2025-06-22 |
0.0082 USDC |
260,436,173.0000 PENGU |
0.0086 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-06-21 |
0.0089 USDC |
272,077,350.0000 PENGU |
0.0090 USDC |
0.0082 USDC |
0.0086 USDC |
0.0085 USDC |
| 2025-06-20 |
0.0092 USDC |
214,126,791.0000 PENGU |
0.0093 USDC |
0.0087 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-06-19 |
0.0094 USDC |
155,237,481.0000 PENGU |
0.0096 USDC |
0.0091 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-06-18 |
0.0092 USDC |
176,337,604.0000 PENGU |
0.0092 USDC |
0.0088 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-06-17 |
0.0098 USDC |
262,817,311.0000 PENGU |
0.0101 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-06-16 |
0.0102 USDC |
260,475,542.0000 PENGU |
0.0098 USDC |
0.0096 USDC |
0.0098 USDC |
0.0105 USDC |
| 2025-06-15 |
0.0097 USDC |
156,454,477.0000 PENGU |
0.0096 USDC |
0.0095 USDC |
0.0096 USDC |
0.0098 USDC |
| 2025-06-14 |
0.0096 USDC |
149,652,507.0000 PENGU |
0.0099 USDC |
0.0093 USDC |
0.0096 USDC |
0.0095 USDC |
| 2025-06-13 |
0.0095 USDC |
365,525,829.0000 PENGU |
0.0102 USDC |
0.0090 USDC |
0.0092 USDC |
0.0099 USDC |
| 2025-06-12 |
0.0108 USDC |
324,855,942.0000 PENGU |
0.0113 USDC |
0.0104 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-06-11 |
0.0118 USDC |
334,488,150.0000 PENGU |
0.0123 USDC |
0.0112 USDC |
0.0115 USDC |
0.0112 USDC |
| 2025-06-10 |
0.0113 USDC |
291,891,748.0000 PENGU |
0.0110 USDC |
0.0108 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-06-09 |
0.0104 USDC |
239,067,016.0000 PENGU |
0.0099 USDC |
0.0098 USDC |
0.0099 USDC |
0.0110 USDC |
| 2025-06-08 |
0.0100 USDC |
217,550,821.0000 PENGU |
0.0101 USDC |
0.0098 USDC |
0.0099 USDC |
0.0099 USDC |
| 2025-06-07 |
0.0101 USDC |
209,113,115.0000 PENGU |
0.0094 USDC |
0.0094 USDC |
0.0097 USDC |
0.0101 USDC |
| 2025-06-06 |
0.0095 USDC |
196,626,656.0000 PENGU |
0.0093 USDC |
0.0092 USDC |
0.0093 USDC |
0.0095 USDC |
| 2025-06-05 |
0.0096 USDC |
259,219,920.0000 PENGU |
0.0101 USDC |
0.0089 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-06-04 |
0.0103 USDC |
185,348,233.0000 PENGU |
0.0104 USDC |
0.0098 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-06-03 |
0.0109 USDC |
179,314,420.0000 PENGU |
0.0109 USDC |
0.0103 USDC |
0.0105 USDC |
0.0104 USDC |
| 2025-06-02 |
0.0105 USDC |
175,923,752.0000 PENGU |
0.0108 USDC |
0.0102 USDC |
0.0104 USDC |
0.0110 USDC |
| 2025-06-01 |
0.0105 USDC |
169,860,719.0000 PENGU |
0.0102 USDC |
0.0100 USDC |
0.0102 USDC |
0.0109 USDC |