Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0334 USDC |
215,811,440.0000 PENGU |
0.0332 USDC |
0.0325 USDC |
0.0330 USDC |
0.0335 USDC |
| 2025-08-16 |
0.0328 USDC |
162,643,043.0000 PENGU |
0.0324 USDC |
0.0322 USDC |
0.0324 USDC |
0.0331 USDC |
| 2025-08-15 |
0.0329 USDC |
390,553,758.0000 PENGU |
0.0331 USDC |
0.0308 USDC |
0.0320 USDC |
0.0321 USDC |
| 2025-08-14 |
0.0348 USDC |
564,951,077.0000 PENGU |
0.0376 USDC |
0.0319 USDC |
0.0329 USDC |
0.0329 USDC |
| 2025-08-13 |
0.0373 USDC |
506,560,796.0000 PENGU |
0.0373 USDC |
0.0359 USDC |
0.0369 USDC |
0.0377 USDC |
| 2025-08-12 |
0.0364 USDC |
432,022,877.0000 PENGU |
0.0364 USDC |
0.0345 USDC |
0.0349 USDC |
0.0373 USDC |
| 2025-08-11 |
0.0391 USDC |
489,898,723.0000 PENGU |
0.0403 USDC |
0.0358 USDC |
0.0365 USDC |
0.0364 USDC |
| 2025-08-10 |
0.0395 USDC |
498,950,428.0000 PENGU |
0.0386 USDC |
0.0381 USDC |
0.0385 USDC |
0.0403 USDC |
| 2025-08-09 |
0.0384 USDC |
473,216,381.0000 PENGU |
0.0377 USDC |
0.0366 USDC |
0.0370 USDC |
0.0386 USDC |
| 2025-08-08 |
0.0376 USDC |
516,553,426.0000 PENGU |
0.0372 USDC |
0.0362 USDC |
0.0368 USDC |
0.0374 USDC |
| 2025-08-07 |
0.0361 USDC |
572,510,442.0000 PENGU |
0.0357 USDC |
0.0344 USDC |
0.0352 USDC |
0.0371 USDC |
| 2025-08-06 |
0.0343 USDC |
503,396,494.0000 PENGU |
0.0335 USDC |
0.0324 USDC |
0.0327 USDC |
0.0353 USDC |
| 2025-08-05 |
0.0343 USDC |
550,309,709.0000 PENGU |
0.0362 USDC |
0.0329 USDC |
0.0336 USDC |
0.0335 USDC |
| 2025-08-04 |
0.0359 USDC |
882,746,375.0000 PENGU |
0.0353 USDC |
0.0344 USDC |
0.0349 USDC |
0.0363 USDC |
| 2025-08-03 |
0.0341 USDC |
491,632,137.0000 PENGU |
0.0333 USDC |
0.0325 USDC |
0.0334 USDC |
0.0353 USDC |
| 2025-08-02 |
0.0338 USDC |
841,111,725.0000 PENGU |
0.0342 USDC |
0.0312 USDC |
0.0318 USDC |
0.0329 USDC |
| 2025-08-01 |
0.0337 USDC |
988,395,705.0000 PENGU |
0.0337 USDC |
0.0324 USDC |
0.0337 USDC |
0.0344 USDC |
| 2025-07-31 |
0.0372 USDC |
847,919,236.0000 PENGU |
0.0355 USDC |
0.0339 USDC |
0.0343 USDC |
0.0340 USDC |
| 2025-07-30 |
0.0364 USDC |
790,860,060.0000 PENGU |
0.0380 USDC |
0.0336 USDC |
0.0358 USDC |
0.0352 USDC |
| 2025-07-29 |
0.0392 USDC |
532,001,765.0000 PENGU |
0.0405 USDC |
0.0368 USDC |
0.0380 USDC |
0.0380 USDC |
| 2025-07-28 |
0.0418 USDC |
571,666,399.0000 PENGU |
0.0431 USDC |
0.0394 USDC |
0.0404 USDC |
0.0402 USDC |
| 2025-07-27 |
0.0434 USDC |
751,686,098.0000 PENGU |
0.0420 USDC |
0.0412 USDC |
0.0417 USDC |
0.0441 USDC |
| 2025-07-26 |
0.0426 USDC |
813,767,406.0000 PENGU |
0.0392 USDC |
0.0387 USDC |
0.0392 USDC |
0.0425 USDC |
| 2025-07-25 |
0.0373 USDC |
679,545,369.0000 PENGU |
0.0377 USDC |
0.0355 USDC |
0.0367 USDC |
0.0388 USDC |
| 2025-07-24 |
0.0400 USDC |
699,233,523.0000 PENGU |
0.0429 USDC |
0.0378 USDC |
0.0382 USDC |
0.0381 USDC |
| 2025-07-23 |
0.0427 USDC |
913,941,323.0000 PENGU |
0.0423 USDC |
0.0386 USDC |
0.0409 USDC |
0.0421 USDC |
| 2025-07-22 |
0.0400 USDC |
1,233,994,315.0000 PENGU |
0.0372 USDC |
0.0360 USDC |
0.0371 USDC |
0.0422 USDC |
| 2025-07-21 |
0.0365 USDC |
1,206,977,614.0000 PENGU |
0.0310 USDC |
0.0305 USDC |
0.0314 USDC |
0.0371 USDC |
| 2025-07-20 |
0.0312 USDC |
392,614,913.0000 PENGU |
0.0309 USDC |
0.0303 USDC |
0.0308 USDC |
0.0313 USDC |
| 2025-07-19 |
0.0314 USDC |
749,354,899.0000 PENGU |
0.0322 USDC |
0.0297 USDC |
0.0302 USDC |
0.0309 USDC |
| 2025-07-18 |
0.0302 USDC |
902,616,874.0000 PENGU |
0.0302 USDC |
0.0288 USDC |
0.0299 USDC |
0.0314 USDC |
| 2025-07-17 |
0.0308 USDC |
1,214,745,652.0000 PENGU |
0.0308 USDC |
0.0291 USDC |
0.0303 USDC |
0.0306 USDC |
| 2025-07-16 |
0.0330 USDC |
1,134,547,119.0000 PENGU |
0.0324 USDC |
0.0307 USDC |
0.0316 USDC |
0.0310 USDC |
| 2025-07-15 |
0.0320 USDC |
1,683,345,216.0000 PENGU |
0.0299 USDC |
0.0289 USDC |
0.0295 USDC |
0.0321 USDC |
| 2025-07-14 |
0.0289 USDC |
934,785,014.0000 PENGU |
0.0300 USDC |
0.0272 USDC |
0.0283 USDC |
0.0290 USDC |
| 2025-07-13 |
0.0282 USDC |
1,629,387,155.0000 PENGU |
0.0233 USDC |
0.0227 USDC |
0.0231 USDC |
0.0302 USDC |
| 2025-07-12 |
0.0231 USDC |
906,961,099.0000 PENGU |
0.0236 USDC |
0.0214 USDC |
0.0221 USDC |
0.0238 USDC |
| 2025-07-11 |
0.0217 USDC |
1,412,426,846.0000 PENGU |
0.0191 USDC |
0.0190 USDC |
0.0195 USDC |
0.0242 USDC |
| 2025-07-10 |
0.0188 USDC |
1,080,097,402.0000 PENGU |
0.0154 USDC |
0.0153 USDC |
0.0156 USDC |
0.0189 USDC |
| 2025-07-09 |
0.0149 USDC |
251,354,136.0000 PENGU |
0.0149 USDC |
0.0144 USDC |
0.0146 USDC |
0.0154 USDC |
| 2025-07-08 |
0.0151 USDC |
238,166,516.0000 PENGU |
0.0145 USDC |
0.0145 USDC |
0.0147 USDC |
0.0151 USDC |
| 2025-07-07 |
0.0149 USDC |
265,488,901.0000 PENGU |
0.0159 USDC |
0.0143 USDC |
0.0145 USDC |
0.0146 USDC |
| 2025-07-06 |
0.0161 USDC |
228,643,610.0000 PENGU |
0.0161 USDC |
0.0156 USDC |
0.0158 USDC |
0.0160 USDC |
| 2025-07-05 |
0.0161 USDC |
342,049,773.0000 PENGU |
0.0164 USDC |
0.0145 USDC |
0.0156 USDC |
0.0155 USDC |
| 2025-07-04 |
0.0163 USDC |
567,345,649.0000 PENGU |
0.0168 USDC |
0.0157 USDC |
0.0160 USDC |
0.0168 USDC |
| 2025-07-03 |
0.0158 USDC |
927,298,354.0000 PENGU |
0.0155 USDC |
0.0150 USDC |
0.0155 USDC |
0.0169 USDC |
| 2025-07-02 |
0.0151 USDC |
1,489,407,685.0000 PENGU |
0.0146 USDC |
0.0136 USDC |
0.0145 USDC |
0.0155 USDC |
| 2025-07-01 |
0.0146 USDC |
793,704,035.0000 PENGU |
0.0147 USDC |
0.0138 USDC |
0.0141 USDC |
0.0145 USDC |
| 2025-06-30 |
0.0142 USDC |
773,330,103.0000 PENGU |
0.0141 USDC |
0.0132 USDC |
0.0136 USDC |
0.0143 USDC |
| 2025-06-29 |
0.0137 USDC |
602,399,127.0000 PENGU |
0.0139 USDC |
0.0129 USDC |
0.0132 USDC |
0.0141 USDC |