Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0150 USDC |
624,192,754.0000 PENGU |
0.0141 USDC |
0.0135 USDC |
0.0139 USDC |
0.0145 USDC |
| 2025-05-08 |
0.0135 USDC |
896,933,857.0000 PENGU |
0.0113 USDC |
0.0100 USDC |
0.0118 USDC |
0.0142 USDC |
| 2025-05-07 |
0.0112 USDC |
418,664,127.0000 PENGU |
0.0114 USDC |
0.0103 USDC |
0.0107 USDC |
0.0112 USDC |
| 2025-05-06 |
0.0112 USDC |
409,354,205.0000 PENGU |
0.0109 USDC |
0.0103 USDC |
0.0108 USDC |
0.0112 USDC |
| 2025-05-05 |
0.0109 USDC |
456,988,197.0000 PENGU |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0109 USDC |
| 2025-05-04 |
0.0105 USDC |
466,163,997.0000 PENGU |
0.0104 USDC |
0.0097 USDC |
0.0099 USDC |
0.0105 USDC |
| 2025-05-03 |
0.0114 USDC |
373,312,227.0000 PENGU |
0.0118 USDC |
0.0105 USDC |
0.0106 USDC |
0.0105 USDC |
| 2025-05-02 |
0.0116 USDC |
584,197,366.0000 PENGU |
0.0106 USDC |
0.0102 USDC |
0.0105 USDC |
0.0117 USDC |
| 2025-05-01 |
0.0112 USDC |
384,983,788.0000 PENGU |
0.0111 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-04-30 |
0.0108 USDC |
451,334,518.0000 PENGU |
0.0111 USDC |
0.0097 USDC |
0.0104 USDC |
0.0108 USDC |
| 2025-04-29 |
0.0117 USDC |
412,326,816.0000 PENGU |
0.0121 USDC |
0.0109 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-04-28 |
0.0127 USDC |
1,139,837,160.0000 PENGU |
0.0127 USDC |
0.0113 USDC |
0.0120 USDC |
0.0122 USDC |
| 2025-04-27 |
0.0108 USDC |
1,380,219,809.0000 PENGU |
0.0098 USDC |
0.0093 USDC |
0.0097 USDC |
0.0129 USDC |
| 2025-04-26 |
0.0089 USDC |
487,848,170.0000 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0093 USDC |
| 2025-04-25 |
0.0086 USDC |
1,105,612,445.0000 PENGU |
0.0073 USDC |
0.0072 USDC |
0.0077 USDC |
0.0087 USDC |
| 2025-04-24 |
0.0065 USDC |
308,177,732.0000 PENGU |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0071 USDC |
| 2025-04-23 |
0.0070 USDC |
525,869,207.0000 PENGU |
0.0071 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-04-22 |
0.0059 USDC |
376,831,535.0000 PENGU |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0072 USDC |
| 2025-04-21 |
0.0051 USDC |
146,891,332.0000 PENGU |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-04-20 |
0.0050 USDC |
168,971,245.0000 PENGU |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-04-19 |
0.0048 USDC |
128,765,547.0000 PENGU |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0050 USDC |
| 2025-04-18 |
0.0049 USDC |
342,059,005.0000 PENGU |
0.0049 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-04-17 |
0.0048 USDC |
435,792,012.0000 PENGU |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0049 USDC |
| 2025-04-16 |
0.0044 USDC |
218,244,977.0000 PENGU |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-04-15 |
0.0047 USDC |
181,620,476.0000 PENGU |
0.0049 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-04-14 |
0.0050 USDC |
333,336,165.0000 PENGU |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-04-13 |
0.0053 USDC |
334,747,744.0000 PENGU |
0.0055 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-04-12 |
0.0054 USDC |
440,757,802.0000 PENGU |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0054 USDC |
| 2025-04-11 |
0.0047 USDC |
245,796,898.0000 PENGU |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0048 USDC |
| 2025-04-10 |
0.0043 USDC |
65,534,273.0000 PENGU |
0.0044 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-04-09 |
0.0041 USDC |
105,765,433.0000 PENGU |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0045 USDC |
| 2025-04-08 |
0.0040 USDC |
77,868,117.0000 PENGU |
0.0042 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-04-07 |
0.0041 USDC |
163,609,693.0000 PENGU |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-04-06 |
0.0042 USDC |
99,008,951.0000 PENGU |
0.0047 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-04-05 |
0.0046 USDC |
17,799,886.0000 PENGU |
0.0047 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-04-04 |
0.0047 USDC |
77,092,127.0000 PENGU |
0.0048 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-04-03 |
0.0047 USDC |
63,864,759.0000 PENGU |
0.0047 USDC |
0.0045 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-04-02 |
0.0051 USDC |
175,943,456.0000 PENGU |
0.0052 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2025-04-01 |
0.0054 USDC |
119,349,611.0000 PENGU |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-31 |
0.0057 USDC |
149,186,165.0000 PENGU |
0.0060 USDC |
0.0054 USDC |
0.0055 USDC |
0.0054 USDC |
| 2025-03-30 |
0.0059 USDC |
66,773,493.0000 PENGU |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-03-29 |
0.0059 USDC |
92,226,355.0000 PENGU |
0.0063 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-03-28 |
0.0065 USDC |
157,112,797.0000 PENGU |
0.0071 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-27 |
0.0070 USDC |
66,377,821.0000 PENGU |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-03-26 |
0.0072 USDC |
45,832,786.0000 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-03-25 |
0.0070 USDC |
36,838,091.0000 PENGU |
0.0071 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-03-24 |
0.0068 USDC |
64,425,249.0000 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0070 USDC |
| 2025-03-23 |
0.0062 USDC |
44,645,432.0000 PENGU |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-22 |
0.0064 USDC |
34,944,230.0000 PENGU |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-03-21 |
0.0063 USDC |
47,133,122.0000 PENGU |
0.0064 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |