Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0047 USDC |
245,796,898.0000 PENGU |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0048 USDC |
| 2025-04-10 |
0.0043 USDC |
65,534,273.0000 PENGU |
0.0044 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-04-09 |
0.0041 USDC |
105,765,433.0000 PENGU |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0045 USDC |
| 2025-04-08 |
0.0040 USDC |
77,868,117.0000 PENGU |
0.0042 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-04-07 |
0.0041 USDC |
163,609,693.0000 PENGU |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-04-06 |
0.0042 USDC |
99,008,951.0000 PENGU |
0.0047 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-04-05 |
0.0046 USDC |
17,799,886.0000 PENGU |
0.0047 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-04-04 |
0.0047 USDC |
77,092,127.0000 PENGU |
0.0048 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-04-03 |
0.0047 USDC |
63,864,759.0000 PENGU |
0.0047 USDC |
0.0045 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-04-02 |
0.0051 USDC |
175,943,456.0000 PENGU |
0.0052 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2025-04-01 |
0.0054 USDC |
119,349,611.0000 PENGU |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-31 |
0.0057 USDC |
149,186,165.0000 PENGU |
0.0060 USDC |
0.0054 USDC |
0.0055 USDC |
0.0054 USDC |
| 2025-03-30 |
0.0059 USDC |
66,773,493.0000 PENGU |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-03-29 |
0.0059 USDC |
92,226,355.0000 PENGU |
0.0063 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-03-28 |
0.0065 USDC |
157,112,797.0000 PENGU |
0.0071 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-27 |
0.0070 USDC |
66,377,821.0000 PENGU |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-03-26 |
0.0072 USDC |
45,832,786.0000 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-03-25 |
0.0070 USDC |
36,838,091.0000 PENGU |
0.0071 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-03-24 |
0.0068 USDC |
64,425,249.0000 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0070 USDC |
| 2025-03-23 |
0.0062 USDC |
44,645,432.0000 PENGU |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-22 |
0.0064 USDC |
34,944,230.0000 PENGU |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-03-21 |
0.0063 USDC |
47,133,122.0000 PENGU |
0.0064 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2025-03-20 |
0.0069 USDC |
201,635,140.0000 PENGU |
0.0068 USDC |
0.0064 USDC |
0.0065 USDC |
0.0064 USDC |
| 2025-03-19 |
0.0066 USDC |
143,827,587.0000 PENGU |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0068 USDC |
| 2025-03-18 |
0.0064 USDC |
86,214,808.0000 PENGU |
0.0070 USDC |
0.0061 USDC |
0.0062 USDC |
0.0064 USDC |
| 2025-03-17 |
0.0069 USDC |
119,535,028.0000 PENGU |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0070 USDC |
| 2025-03-16 |
0.0067 USDC |
43,633,675.0000 PENGU |
0.0067 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-03-15 |
0.0067 USDC |
61,177,462.0000 PENGU |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-03-14 |
0.0064 USDC |
117,242,300.0000 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0066 USDC |
| 2025-03-13 |
0.0062 USDC |
166,019,972.0000 PENGU |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-03-12 |
0.0061 USDC |
50,887,170.0000 PENGU |
0.0062 USDC |
0.0058 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-03-11 |
0.0058 USDC |
32,584,198.0000 PENGU |
0.0056 USDC |
0.0051 USDC |
0.0056 USDC |
0.0062 USDC |
| 2025-03-10 |
0.0057 USDC |
46,342,588.0000 PENGU |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-03-09 |
0.0057 USDC |
68,092,360.0000 PENGU |
0.0061 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-03-08 |
0.0063 USDC |
38,081,073.0000 PENGU |
0.0064 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-03-07 |
0.0065 USDC |
97,657,788.0000 PENGU |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0066 USDC |
| 2025-03-06 |
0.0064 USDC |
69,790,966.0000 PENGU |
0.0066 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-05 |
0.0066 USDC |
64,116,377.0000 PENGU |
0.0067 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-03-04 |
0.0067 USDC |
72,174,099.0000 PENGU |
0.0071 USDC |
0.0062 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-03-03 |
0.0081 USDC |
58,209,935.0000 PENGU |
0.0092 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-03-02 |
0.0089 USDC |
52,333,585.0000 PENGU |
0.0087 USDC |
0.0085 USDC |
0.0087 USDC |
0.0093 USDC |
| 2025-03-01 |
0.0090 USDC |
33,454,219.0000 PENGU |
0.0091 USDC |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-02-28 |
0.0086 USDC |
48,024,921.0000 PENGU |
0.0081 USDC |
0.0076 USDC |
0.0077 USDC |
0.0091 USDC |
| 2025-02-27 |
0.0085 USDC |
13,459,535.0000 PENGU |
0.0083 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-02-26 |
0.0082 USDC |
30,344,865.0000 PENGU |
0.0081 USDC |
0.0079 USDC |
0.0081 USDC |
0.0084 USDC |
| 2025-02-25 |
0.0074 USDC |
53,272,834.0000 PENGU |
0.0073 USDC |
0.0067 USDC |
0.0071 USDC |
0.0081 USDC |
| 2025-02-24 |
0.0081 USDC |
68,113,459.0000 PENGU |
0.0087 USDC |
0.0070 USDC |
0.0074 USDC |
0.0073 USDC |
| 2025-02-23 |
0.0086 USDC |
40,499,441.0000 PENGU |
0.0089 USDC |
0.0082 USDC |
0.0083 USDC |
0.0087 USDC |
| 2025-02-22 |
0.0089 USDC |
44,069,564.0000 PENGU |
0.0083 USDC |
0.0082 USDC |
0.0083 USDC |
0.0089 USDC |
| 2025-02-21 |
0.0089 USDC |
37,535,101.0000 PENGU |
0.0087 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |