Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0087 USDC |
111,871,325.0000 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2026-08-30 |
0.0091 USDC |
319,689,152.0000 PENGU |
0.0091 USDC |
0.0088 USDC |
0.0089 USDC |
0.0089 USDC |
| 2026-08-29 |
0.0091 USDC |
185,250,873.0000 PENGU |
0.0092 USDC |
0.0088 USDC |
0.0090 USDC |
0.0091 USDC |
| 2026-08-28 |
0.0094 USDC |
444,017,138.0000 PENGU |
0.0097 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2026-08-27 |
0.0096 USDC |
523,282,031.0000 PENGU |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0097 USDC |
| 2026-08-26 |
0.0093 USDC |
514,304,129.0000 PENGU |
0.0094 USDC |
0.0088 USDC |
0.0089 USDC |
0.0095 USDC |
| 2026-08-25 |
0.0099 USDC |
745,538,900.0000 PENGU |
0.0098 USDC |
0.0094 USDC |
0.0096 USDC |
0.0094 USDC |
| 2026-08-24 |
0.0096 USDC |
899,822,707.0000 PENGU |
0.0099 USDC |
0.0093 USDC |
0.0095 USDC |
0.0098 USDC |
| 2026-08-23 |
0.0091 USDC |
993,441,547.0000 PENGU |
0.0084 USDC |
0.0080 USDC |
0.0082 USDC |
0.0100 USDC |
| 2026-08-22 |
0.0086 USDC |
771,976,941.0000 PENGU |
0.0089 USDC |
0.0075 USDC |
0.0084 USDC |
0.0084 USDC |
| 2026-08-21 |
0.0080 USDC |
941,268,425.0000 PENGU |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0090 USDC |
| 2026-08-20 |
0.0069 USDC |
543,479,980.0000 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0064 USDC |
0.0072 USDC |
| 2026-08-19 |
0.0063 USDC |
332,861,064.0000 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0065 USDC |
| 2026-08-18 |
0.0061 USDC |
65,265,739.0000 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
| 2026-03-05 |
0.0072 USDC |
108,958,627.0000 PENGU |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-03-04 |
0.0072 USDC |
636,913,857.0000 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0073 USDC |
| 2026-03-03 |
0.0069 USDC |
419,542,851.0000 PENGU |
0.0070 USDC |
0.0067 USDC |
0.0069 USDC |
0.0071 USDC |
| 2026-03-02 |
0.0072 USDC |
443,482,821.0000 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0070 USDC |
| 2026-03-01 |
0.0069 USDC |
244,021,092.0000 PENGU |
0.0070 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-02-28 |
0.0066 USDC |
321,818,579.0000 PENGU |
0.0068 USDC |
0.0063 USDC |
0.0064 USDC |
0.0070 USDC |
| 2026-02-27 |
0.0070 USDC |
300,569,475.0000 PENGU |
0.0069 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-02-26 |
0.0070 USDC |
312,132,645.0000 PENGU |
0.0072 USDC |
0.0067 USDC |
0.0068 USDC |
0.0070 USDC |
| 2026-02-25 |
0.0071 USDC |
533,545,800.0000 PENGU |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0073 USDC |
| 2026-02-24 |
0.0064 USDC |
138,195,637.0000 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0065 USDC |
| 2026-02-23 |
0.0064 USDC |
183,359,474.0000 PENGU |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2026-02-22 |
0.0066 USDC |
79,857,078.0000 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
| 2026-02-21 |
0.0070 USDC |
136,923,394.0000 PENGU |
0.0069 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-02-20 |
0.0068 USDC |
321,016,139.0000 PENGU |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0069 USDC |
| 2026-02-19 |
0.0066 USDC |
160,788,319.0000 PENGU |
0.0068 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-02-18 |
0.0070 USDC |
176,040,525.0000 PENGU |
0.0071 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-02-17 |
0.0071 USDC |
216,620,769.0000 PENGU |
0.0073 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2026-02-16 |
0.0072 USDC |
248,590,328.0000 PENGU |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0073 USDC |
| 2026-02-15 |
0.0075 USDC |
399,580,825.0000 PENGU |
0.0079 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-02-14 |
0.0074 USDC |
453,816,551.0000 PENGU |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0079 USDC |
| 2026-02-13 |
0.0065 USDC |
239,789,857.0000 PENGU |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0066 USDC |
| 2026-02-12 |
0.0063 USDC |
319,062,979.0000 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2026-02-11 |
0.0060 USDC |
278,752,890.0000 PENGU |
0.0061 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2026-02-10 |
0.0062 USDC |
144,332,722.0000 PENGU |
0.0064 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-02-09 |
0.0064 USDC |
233,167,260.0000 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0063 USDC |
0.0064 USDC |
| 2026-02-08 |
0.0066 USDC |
138,400,394.0000 PENGU |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-02-07 |
0.0066 USDC |
310,880,350.0000 PENGU |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0067 USDC |
| 2026-02-06 |
0.0062 USDC |
626,587,680.0000 PENGU |
0.0060 USDC |
0.0053 USDC |
0.0060 USDC |
0.0066 USDC |
| 2026-02-05 |
0.0066 USDC |
623,248,759.0000 PENGU |
0.0073 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-02-04 |
0.0073 USDC |
222,985,773.0000 PENGU |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0074 USDC |
| 2026-02-03 |
0.0076 USDC |
320,806,134.0000 PENGU |
0.0078 USDC |
0.0071 USDC |
0.0073 USDC |
0.0074 USDC |
| 2026-02-02 |
0.0076 USDC |
363,013,016.0000 PENGU |
0.0075 USDC |
0.0072 USDC |
0.0075 USDC |
0.0078 USDC |
| 2026-02-01 |
0.0078 USDC |
251,230,360.0000 PENGU |
0.0078 USDC |
0.0074 USDC |
0.0076 USDC |
0.0075 USDC |
| 2026-01-31 |
0.0078 USDC |
479,503,062.0000 PENGU |
0.0089 USDC |
0.0063 USDC |
0.0075 USDC |
0.0076 USDC |
| 2026-01-30 |
0.0088 USDC |
412,975,932.0000 PENGU |
0.0091 USDC |
0.0085 USDC |
0.0087 USDC |
0.0088 USDC |
| 2026-01-29 |
0.0093 USDC |
401,796,066.0000 PENGU |
0.0100 USDC |
0.0088 USDC |
0.0091 USDC |
0.0091 USDC |