Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0141 USDC |
36,366,700.0000 PENGU |
0.0141 USDC |
0.0138 USDC |
0.0141 USDC |
0.0140 USDC |
| 2025-06-29 |
0.0137 USDC |
602,399,127.0000 PENGU |
0.0139 USDC |
0.0129 USDC |
0.0132 USDC |
0.0141 USDC |
| 2025-06-28 |
0.0125 USDC |
987,369,757.0000 PENGU |
0.0108 USDC |
0.0104 USDC |
0.0106 USDC |
0.0140 USDC |
| 2025-06-27 |
0.0101 USDC |
465,429,738.0000 PENGU |
0.0092 USDC |
0.0090 USDC |
0.0092 USDC |
0.0109 USDC |
| 2025-06-26 |
0.0094 USDC |
260,603,652.0000 PENGU |
0.0097 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-06-25 |
0.0099 USDC |
448,078,372.0000 PENGU |
0.0100 USDC |
0.0095 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-06-24 |
0.0099 USDC |
342,009,393.0000 PENGU |
0.0098 USDC |
0.0095 USDC |
0.0097 USDC |
0.0098 USDC |
| 2025-06-23 |
0.0088 USDC |
506,716,129.0000 PENGU |
0.0084 USDC |
0.0082 USDC |
0.0085 USDC |
0.0098 USDC |
| 2025-06-22 |
0.0082 USDC |
260,436,173.0000 PENGU |
0.0086 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-06-21 |
0.0089 USDC |
272,077,350.0000 PENGU |
0.0090 USDC |
0.0082 USDC |
0.0086 USDC |
0.0085 USDC |
| 2025-06-20 |
0.0092 USDC |
214,126,791.0000 PENGU |
0.0093 USDC |
0.0087 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-06-19 |
0.0094 USDC |
155,237,481.0000 PENGU |
0.0096 USDC |
0.0091 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-06-18 |
0.0092 USDC |
176,337,604.0000 PENGU |
0.0092 USDC |
0.0088 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-06-17 |
0.0098 USDC |
262,817,311.0000 PENGU |
0.0101 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-06-16 |
0.0102 USDC |
260,475,542.0000 PENGU |
0.0098 USDC |
0.0096 USDC |
0.0098 USDC |
0.0105 USDC |
| 2025-06-15 |
0.0097 USDC |
156,454,477.0000 PENGU |
0.0096 USDC |
0.0095 USDC |
0.0096 USDC |
0.0098 USDC |
| 2025-06-14 |
0.0096 USDC |
149,652,507.0000 PENGU |
0.0099 USDC |
0.0093 USDC |
0.0096 USDC |
0.0095 USDC |
| 2025-06-13 |
0.0095 USDC |
365,525,829.0000 PENGU |
0.0102 USDC |
0.0090 USDC |
0.0092 USDC |
0.0099 USDC |
| 2025-06-12 |
0.0108 USDC |
324,855,942.0000 PENGU |
0.0113 USDC |
0.0104 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-06-11 |
0.0118 USDC |
334,488,150.0000 PENGU |
0.0123 USDC |
0.0112 USDC |
0.0115 USDC |
0.0112 USDC |
| 2025-06-10 |
0.0113 USDC |
291,891,748.0000 PENGU |
0.0110 USDC |
0.0108 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-06-09 |
0.0104 USDC |
239,067,016.0000 PENGU |
0.0099 USDC |
0.0098 USDC |
0.0099 USDC |
0.0110 USDC |
| 2025-06-08 |
0.0100 USDC |
217,550,821.0000 PENGU |
0.0101 USDC |
0.0098 USDC |
0.0099 USDC |
0.0099 USDC |
| 2025-06-07 |
0.0101 USDC |
209,113,115.0000 PENGU |
0.0094 USDC |
0.0094 USDC |
0.0097 USDC |
0.0101 USDC |
| 2025-06-06 |
0.0095 USDC |
196,626,656.0000 PENGU |
0.0093 USDC |
0.0092 USDC |
0.0093 USDC |
0.0095 USDC |
| 2025-06-05 |
0.0096 USDC |
259,219,920.0000 PENGU |
0.0101 USDC |
0.0089 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-06-04 |
0.0103 USDC |
185,348,233.0000 PENGU |
0.0104 USDC |
0.0098 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-06-03 |
0.0109 USDC |
179,314,420.0000 PENGU |
0.0109 USDC |
0.0103 USDC |
0.0105 USDC |
0.0104 USDC |
| 2025-06-02 |
0.0105 USDC |
175,923,752.0000 PENGU |
0.0108 USDC |
0.0102 USDC |
0.0104 USDC |
0.0110 USDC |
| 2025-06-01 |
0.0105 USDC |
169,860,719.0000 PENGU |
0.0102 USDC |
0.0100 USDC |
0.0102 USDC |
0.0109 USDC |
| 2025-05-31 |
0.0100 USDC |
189,507,228.0000 PENGU |
0.0101 USDC |
0.0096 USDC |
0.0098 USDC |
0.0101 USDC |
| 2025-05-30 |
0.0108 USDC |
294,403,763.0000 PENGU |
0.0116 USDC |
0.0102 USDC |
0.0107 USDC |
0.0103 USDC |
| 2025-05-29 |
0.0121 USDC |
224,320,208.0000 PENGU |
0.0124 USDC |
0.0115 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-05-28 |
0.0124 USDC |
154,394,390.0000 PENGU |
0.0131 USDC |
0.0120 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-05-27 |
0.0129 USDC |
216,281,113.0000 PENGU |
0.0125 USDC |
0.0121 USDC |
0.0124 USDC |
0.0130 USDC |
| 2025-05-26 |
0.0128 USDC |
197,658,197.0000 PENGU |
0.0130 USDC |
0.0123 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-05-25 |
0.0125 USDC |
268,966,944.0000 PENGU |
0.0132 USDC |
0.0120 USDC |
0.0123 USDC |
0.0130 USDC |
| 2025-05-24 |
0.0132 USDC |
128,989,227.0000 PENGU |
0.0129 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-05-23 |
0.0139 USDC |
336,562,524.0000 PENGU |
0.0146 USDC |
0.0129 USDC |
0.0135 USDC |
0.0132 USDC |
| 2025-05-22 |
0.0141 USDC |
301,612,181.0000 PENGU |
0.0139 USDC |
0.0134 USDC |
0.0137 USDC |
0.0145 USDC |
| 2025-05-21 |
0.0131 USDC |
426,925,832.0000 PENGU |
0.0126 USDC |
0.0125 USDC |
0.0128 USDC |
0.0136 USDC |
| 2025-05-20 |
0.0125 USDC |
280,908,253.0000 PENGU |
0.0130 USDC |
0.0121 USDC |
0.0123 USDC |
0.0125 USDC |
| 2025-05-19 |
0.0124 USDC |
324,898,770.0000 PENGU |
0.0131 USDC |
0.0118 USDC |
0.0121 USDC |
0.0129 USDC |
| 2025-05-18 |
0.0127 USDC |
379,922,840.0000 PENGU |
0.0120 USDC |
0.0120 USDC |
0.0122 USDC |
0.0129 USDC |
| 2025-05-17 |
0.0123 USDC |
350,092,116.0000 PENGU |
0.0129 USDC |
0.0118 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-05-16 |
0.0136 USDC |
359,394,474.0000 PENGU |
0.0136 USDC |
0.0132 USDC |
0.0134 USDC |
0.0133 USDC |
| 2025-05-15 |
0.0139 USDC |
773,439,438.0000 PENGU |
0.0148 USDC |
0.0130 USDC |
0.0134 USDC |
0.0139 USDC |
| 2025-05-14 |
0.0154 USDC |
938,483,559.0000 PENGU |
0.0143 USDC |
0.0136 USDC |
0.0139 USDC |
0.0152 USDC |
| 2025-05-13 |
0.0142 USDC |
458,212,410.0000 PENGU |
0.0137 USDC |
0.0134 USDC |
0.0138 USDC |
0.0144 USDC |
| 2025-05-12 |
0.0141 USDC |
563,343,688.0000 PENGU |
0.0141 USDC |
0.0125 USDC |
0.0133 USDC |
0.0137 USDC |