Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0343 USDC |
69,968,342.0000 PENGU |
0.0301 USDC |
0.0280 USDC |
0.0285 USDC |
0.0356 USDC |
| 2024-12-23 |
0.0268 USDC |
26,792,765.0000 PENGU |
0.0257 USDC |
0.0251 USDC |
0.0260 USDC |
0.0273 USDC |
| 2024-12-22 |
0.0266 USDC |
61,494,285.0000 PENGU |
0.0286 USDC |
0.0254 USDC |
0.0258 USDC |
0.0259 USDC |
| 2024-12-21 |
0.0300 USDC |
46,129,449.0000 PENGU |
0.0278 USDC |
0.0273 USDC |
0.0285 USDC |
0.0282 USDC |
| 2024-12-20 |
0.0264 USDC |
57,466,998.0000 PENGU |
0.0286 USDC |
0.0227 USDC |
0.0244 USDC |
0.0272 USDC |
| 2024-12-19 |
0.0298 USDC |
63,355,276.0000 PENGU |
0.0262 USDC |
0.0262 USDC |
0.0287 USDC |
0.0291 USDC |