Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0066 USDC |
64,116,377.0000 PENGU |
0.0067 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-03-04 |
0.0067 USDC |
72,174,099.0000 PENGU |
0.0071 USDC |
0.0062 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-03-03 |
0.0081 USDC |
58,209,935.0000 PENGU |
0.0092 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-03-02 |
0.0089 USDC |
52,333,585.0000 PENGU |
0.0087 USDC |
0.0085 USDC |
0.0087 USDC |
0.0093 USDC |
| 2025-03-01 |
0.0090 USDC |
33,454,219.0000 PENGU |
0.0091 USDC |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-02-28 |
0.0086 USDC |
48,024,921.0000 PENGU |
0.0081 USDC |
0.0076 USDC |
0.0077 USDC |
0.0091 USDC |
| 2025-02-27 |
0.0085 USDC |
13,459,535.0000 PENGU |
0.0083 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-02-26 |
0.0082 USDC |
30,344,865.0000 PENGU |
0.0081 USDC |
0.0079 USDC |
0.0081 USDC |
0.0084 USDC |
| 2025-02-25 |
0.0074 USDC |
53,272,834.0000 PENGU |
0.0073 USDC |
0.0067 USDC |
0.0071 USDC |
0.0081 USDC |
| 2025-02-24 |
0.0081 USDC |
68,113,459.0000 PENGU |
0.0087 USDC |
0.0070 USDC |
0.0074 USDC |
0.0073 USDC |
| 2025-02-23 |
0.0086 USDC |
40,499,441.0000 PENGU |
0.0089 USDC |
0.0082 USDC |
0.0083 USDC |
0.0087 USDC |
| 2025-02-22 |
0.0089 USDC |
44,069,564.0000 PENGU |
0.0083 USDC |
0.0082 USDC |
0.0083 USDC |
0.0089 USDC |
| 2025-02-21 |
0.0089 USDC |
37,535,101.0000 PENGU |
0.0087 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-02-20 |
0.0084 USDC |
33,226,919.0000 PENGU |
0.0080 USDC |
0.0079 USDC |
0.0081 USDC |
0.0086 USDC |
| 2025-02-19 |
0.0081 USDC |
15,824,508.0000 PENGU |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-02-18 |
0.0086 USDC |
28,640,481.0000 PENGU |
0.0092 USDC |
0.0078 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-02-17 |
0.0095 USDC |
23,872,811.0000 PENGU |
0.0097 USDC |
0.0091 USDC |
0.0092 USDC |
0.0093 USDC |
| 2025-02-16 |
0.0099 USDC |
19,241,422.0000 PENGU |
0.0101 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-02-15 |
0.0102 USDC |
37,920,696.0000 PENGU |
0.0107 USDC |
0.0099 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-02-14 |
0.0109 USDC |
71,430,047.0000 PENGU |
0.0101 USDC |
0.0101 USDC |
0.0103 USDC |
0.0107 USDC |
| 2025-02-13 |
0.0104 USDC |
134,358,049.0000 PENGU |
0.0106 USDC |
0.0094 USDC |
0.0097 USDC |
0.0102 USDC |
| 2025-02-12 |
0.0099 USDC |
62,299,520.0000 PENGU |
0.0100 USDC |
0.0093 USDC |
0.0096 USDC |
0.0104 USDC |
| 2025-02-11 |
0.0104 USDC |
51,016,715.0000 PENGU |
0.0101 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-02-10 |
0.0102 USDC |
41,737,646.0000 PENGU |
0.0100 USDC |
0.0096 USDC |
0.0098 USDC |
0.0100 USDC |
| 2025-02-09 |
0.0103 USDC |
43,430,294.0000 PENGU |
0.0106 USDC |
0.0093 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-02-08 |
0.0104 USDC |
48,908,531.0000 PENGU |
0.0102 USDC |
0.0100 USDC |
0.0102 USDC |
0.0105 USDC |
| 2025-02-07 |
0.0109 USDC |
75,644,613.0000 PENGU |
0.0108 USDC |
0.0097 USDC |
0.0099 USDC |
0.0099 USDC |
| 2025-02-06 |
0.0113 USDC |
50,149,957.0000 PENGU |
0.0117 USDC |
0.0107 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-02-05 |
0.0130 USDC |
83,686,591.0000 PENGU |
0.0131 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-02-04 |
0.0128 USDC |
97,538,777.0000 PENGU |
0.0136 USDC |
0.0120 USDC |
0.0123 USDC |
0.0130 USDC |
| 2025-02-03 |
0.0119 USDC |
152,947,639.0000 PENGU |
0.0129 USDC |
0.0094 USDC |
0.0108 USDC |
0.0137 USDC |
| 2025-02-02 |
0.0133 USDC |
90,738,818.0000 PENGU |
0.0136 USDC |
0.0115 USDC |
0.0128 USDC |
0.0126 USDC |
| 2025-02-01 |
0.0153 USDC |
152,510,881.0000 PENGU |
0.0148 USDC |
0.0132 USDC |
0.0137 USDC |
0.0135 USDC |
| 2025-01-31 |
0.0147 USDC |
126,603,372.0000 PENGU |
0.0147 USDC |
0.0138 USDC |
0.0141 USDC |
0.0149 USDC |
| 2025-01-30 |
0.0151 USDC |
146,940,583.0000 PENGU |
0.0151 USDC |
0.0144 USDC |
0.0150 USDC |
0.0148 USDC |
| 2025-01-29 |
0.0159 USDC |
172,593,817.0000 PENGU |
0.0155 USDC |
0.0152 USDC |
0.0158 USDC |
0.0161 USDC |
| 2025-01-28 |
0.0178 USDC |
461,476,557.0000 PENGU |
0.0212 USDC |
0.0153 USDC |
0.0159 USDC |
0.0158 USDC |
| 2025-01-27 |
0.0220 USDC |
159,718,006.0000 PENGU |
0.0248 USDC |
0.0207 USDC |
0.0216 USDC |
0.0216 USDC |
| 2025-01-26 |
0.0260 USDC |
94,928,363.0000 PENGU |
0.0230 USDC |
0.0230 USDC |
0.0232 USDC |
0.0258 USDC |
| 2025-01-25 |
0.0225 USDC |
39,557,762.0000 PENGU |
0.0227 USDC |
0.0217 USDC |
0.0223 USDC |
0.0228 USDC |
| 2025-01-24 |
0.0243 USDC |
18,961,685.0000 PENGU |
0.0241 USDC |
0.0230 USDC |
0.0231 USDC |
0.0230 USDC |
| 2025-01-23 |
0.0247 USDC |
39,889,228.0000 PENGU |
0.0242 USDC |
0.0231 USDC |
0.0239 USDC |
0.0241 USDC |
| 2025-01-22 |
0.0244 USDC |
65,187,760.0000 PENGU |
0.0236 USDC |
0.0229 USDC |
0.0236 USDC |
0.0241 USDC |
| 2025-01-21 |
0.0236 USDC |
80,634,821.0000 PENGU |
0.0247 USDC |
0.0224 USDC |
0.0227 USDC |
0.0236 USDC |
| 2025-01-20 |
0.0244 USDC |
96,532,513.0000 PENGU |
0.0253 USDC |
0.0223 USDC |
0.0240 USDC |
0.0248 USDC |
| 2025-01-19 |
0.0275 USDC |
150,869,687.0000 PENGU |
0.0296 USDC |
0.0250 USDC |
0.0263 USDC |
0.0254 USDC |
| 2025-01-18 |
0.0284 USDC |
104,028,089.0000 PENGU |
0.0325 USDC |
0.0266 USDC |
0.0276 USDC |
0.0296 USDC |
| 2025-01-17 |
0.0330 USDC |
53,896,519.0000 PENGU |
0.0326 USDC |
0.0315 USDC |
0.0318 USDC |
0.0326 USDC |
| 2025-01-16 |
0.0332 USDC |
48,379,261.0000 PENGU |
0.0355 USDC |
0.0318 USDC |
0.0326 USDC |
0.0326 USDC |
| 2025-01-15 |
0.0340 USDC |
91,798,131.0000 PENGU |
0.0321 USDC |
0.0302 USDC |
0.0309 USDC |
0.0355 USDC |