Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0228 USDC |
266,792,917.0000 PENGU |
0.0232 USDC |
0.0216 USDC |
0.0221 USDC |
0.0219 USDC |
| 2025-10-15 |
0.0241 USDC |
633,601,342.0000 PENGU |
0.0246 USDC |
0.0229 USDC |
0.0232 USDC |
0.0231 USDC |
| 2025-10-14 |
0.0245 USDC |
1,048,898,249.0000 PENGU |
0.0264 USDC |
0.0234 USDC |
0.0241 USDC |
0.0247 USDC |
| 2025-10-13 |
0.0257 USDC |
541,021,326.0000 PENGU |
0.0257 USDC |
0.0245 USDC |
0.0254 USDC |
0.0266 USDC |
| 2025-10-12 |
0.0242 USDC |
654,173,853.0000 PENGU |
0.0217 USDC |
0.0212 USDC |
0.0217 USDC |
0.0257 USDC |
| 2025-10-11 |
0.0235 USDC |
691,865,475.0000 PENGU |
0.0237 USDC |
0.0208 USDC |
0.0218 USDC |
0.0218 USDC |
| 2025-10-10 |
0.0271 USDC |
1,851,175,496.0000 PENGU |
0.0302 USDC |
0.0058 USDC |
0.0241 USDC |
0.0224 USDC |
| 2025-10-09 |
0.0307 USDC |
1,032,399,351.0000 PENGU |
0.0325 USDC |
0.0296 USDC |
0.0303 USDC |
0.0304 USDC |
| 2025-10-08 |
0.0313 USDC |
748,962,235.0000 PENGU |
0.0304 USDC |
0.0299 USDC |
0.0303 USDC |
0.0328 USDC |
| 2025-10-07 |
0.0320 USDC |
907,368,440.0000 PENGU |
0.0328 USDC |
0.0304 USDC |
0.0308 USDC |
0.0307 USDC |
| 2025-10-06 |
0.0321 USDC |
631,270,269.0000 PENGU |
0.0315 USDC |
0.0306 USDC |
0.0309 USDC |
0.0330 USDC |
| 2025-10-05 |
0.0324 USDC |
479,836,351.0000 PENGU |
0.0303 USDC |
0.0301 USDC |
0.0303 USDC |
0.0316 USDC |
| 2025-10-04 |
0.0308 USDC |
272,094,883.0000 PENGU |
0.0319 USDC |
0.0293 USDC |
0.0297 USDC |
0.0302 USDC |
| 2025-10-03 |
0.0313 USDC |
606,020,262.0000 PENGU |
0.0319 USDC |
0.0305 USDC |
0.0309 USDC |
0.0321 USDC |
| 2025-10-02 |
0.0314 USDC |
907,024,912.0000 PENGU |
0.0315 USDC |
0.0303 USDC |
0.0312 USDC |
0.0316 USDC |
| 2025-10-01 |
0.0303 USDC |
977,180,305.0000 PENGU |
0.0279 USDC |
0.0276 USDC |
0.0280 USDC |
0.0312 USDC |
| 2025-09-30 |
0.0274 USDC |
616,539,461.0000 PENGU |
0.0282 USDC |
0.0265 USDC |
0.0270 USDC |
0.0280 USDC |
| 2025-09-29 |
0.0283 USDC |
732,245,522.0000 PENGU |
0.0291 USDC |
0.0274 USDC |
0.0280 USDC |
0.0283 USDC |
| 2025-09-28 |
0.0280 USDC |
179,217,520.0000 PENGU |
0.0279 USDC |
0.0270 USDC |
0.0273 USDC |
0.0289 USDC |
| 2025-09-27 |
0.0283 USDC |
165,697,434.0000 PENGU |
0.0286 USDC |
0.0278 USDC |
0.0280 USDC |
0.0282 USDC |
| 2025-09-26 |
0.0273 USDC |
511,668,973.0000 PENGU |
0.0268 USDC |
0.0263 USDC |
0.0268 USDC |
0.0285 USDC |
| 2025-09-25 |
0.0280 USDC |
631,405,813.0000 PENGU |
0.0299 USDC |
0.0263 USDC |
0.0271 USDC |
0.0269 USDC |
| 2025-09-24 |
0.0298 USDC |
439,267,457.0000 PENGU |
0.0294 USDC |
0.0284 USDC |
0.0296 USDC |
0.0299 USDC |
| 2025-09-23 |
0.0299 USDC |
477,589,995.0000 PENGU |
0.0309 USDC |
0.0291 USDC |
0.0296 USDC |
0.0295 USDC |
| 2025-09-22 |
0.0309 USDC |
864,330,624.0000 PENGU |
0.0339 USDC |
0.0291 USDC |
0.0302 USDC |
0.0306 USDC |
| 2025-09-21 |
0.0346 USDC |
263,606,122.0000 PENGU |
0.0353 USDC |
0.0337 USDC |
0.0340 USDC |
0.0340 USDC |
| 2025-09-20 |
0.0349 USDC |
318,189,036.0000 PENGU |
0.0356 USDC |
0.0342 USDC |
0.0345 USDC |
0.0354 USDC |
| 2025-09-19 |
0.0368 USDC |
414,104,696.0000 PENGU |
0.0381 USDC |
0.0353 USDC |
0.0359 USDC |
0.0355 USDC |
| 2025-09-18 |
0.0379 USDC |
564,091,499.0000 PENGU |
0.0360 USDC |
0.0358 USDC |
0.0368 USDC |
0.0382 USDC |
| 2025-09-17 |
0.0338 USDC |
376,672,157.0000 PENGU |
0.0340 USDC |
0.0329 USDC |
0.0333 USDC |
0.0352 USDC |
| 2025-09-16 |
0.0334 USDC |
347,703,480.0000 PENGU |
0.0332 USDC |
0.0322 USDC |
0.0327 USDC |
0.0340 USDC |
| 2025-09-15 |
0.0335 USDC |
431,914,843.0000 PENGU |
0.0347 USDC |
0.0323 USDC |
0.0328 USDC |
0.0331 USDC |
| 2025-09-14 |
0.0351 USDC |
271,685,194.0000 PENGU |
0.0365 USDC |
0.0340 USDC |
0.0345 USDC |
0.0352 USDC |
| 2025-09-13 |
0.0368 USDC |
426,380,556.0000 PENGU |
0.0364 USDC |
0.0361 USDC |
0.0365 USDC |
0.0366 USDC |
| 2025-09-12 |
0.0365 USDC |
746,501,572.0000 PENGU |
0.0349 USDC |
0.0348 USDC |
0.0358 USDC |
0.0365 USDC |
| 2025-09-11 |
0.0339 USDC |
439,990,988.0000 PENGU |
0.0348 USDC |
0.0331 USDC |
0.0337 USDC |
0.0341 USDC |
| 2025-09-10 |
0.0346 USDC |
775,489,805.0000 PENGU |
0.0336 USDC |
0.0333 USDC |
0.0338 USDC |
0.0347 USDC |
| 2025-09-09 |
0.0343 USDC |
822,936,394.0000 PENGU |
0.0339 USDC |
0.0327 USDC |
0.0335 USDC |
0.0339 USDC |
| 2025-09-08 |
0.0323 USDC |
1,096,279,416.0000 PENGU |
0.0306 USDC |
0.0300 USDC |
0.0306 USDC |
0.0339 USDC |
| 2025-09-07 |
0.0294 USDC |
377,753,206.0000 PENGU |
0.0286 USDC |
0.0286 USDC |
0.0287 USDC |
0.0307 USDC |
| 2025-09-06 |
0.0289 USDC |
239,984,228.0000 PENGU |
0.0292 USDC |
0.0284 USDC |
0.0286 USDC |
0.0287 USDC |
| 2025-09-05 |
0.0293 USDC |
605,989,759.0000 PENGU |
0.0285 USDC |
0.0285 USDC |
0.0287 USDC |
0.0293 USDC |
| 2025-09-04 |
0.0291 USDC |
470,291,835.0000 PENGU |
0.0306 USDC |
0.0282 USDC |
0.0286 USDC |
0.0288 USDC |
| 2025-09-03 |
0.0307 USDC |
584,156,728.0000 PENGU |
0.0309 USDC |
0.0300 USDC |
0.0306 USDC |
0.0308 USDC |
| 2025-09-02 |
0.0294 USDC |
794,835,735.0000 PENGU |
0.0285 USDC |
0.0280 USDC |
0.0285 USDC |
0.0304 USDC |
| 2025-09-01 |
0.0284 USDC |
509,962,786.0000 PENGU |
0.0289 USDC |
0.0271 USDC |
0.0281 USDC |
0.0284 USDC |
| 2025-08-31 |
0.0298 USDC |
134,411,453.0000 PENGU |
0.0298 USDC |
0.0293 USDC |
0.0296 USDC |
0.0297 USDC |
| 2025-08-30 |
0.0298 USDC |
183,425,296.0000 PENGU |
0.0293 USDC |
0.0287 USDC |
0.0291 USDC |
0.0298 USDC |
| 2025-08-29 |
0.0294 USDC |
575,739,247.0000 PENGU |
0.0305 USDC |
0.0284 USDC |
0.0288 USDC |
0.0293 USDC |
| 2025-08-28 |
0.0303 USDC |
267,109,971.0000 PENGU |
0.0300 USDC |
0.0296 USDC |
0.0299 USDC |
0.0300 USDC |