Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0132 USDC |
1,190,144,906.0000 PENGU |
0.0133 USDC |
0.0127 USDC |
0.0129 USDC |
0.0129 USDC |
| 2026-01-13 |
0.0125 USDC |
1,068,930,150.0000 PENGU |
0.0118 USDC |
0.0117 USDC |
0.0118 USDC |
0.0135 USDC |
| 2026-01-12 |
0.0121 USDC |
681,720,270.0000 PENGU |
0.0120 USDC |
0.0116 USDC |
0.0120 USDC |
0.0120 USDC |
| 2026-01-11 |
0.0121 USDC |
471,572,115.0000 PENGU |
0.0119 USDC |
0.0118 USDC |
0.0119 USDC |
0.0118 USDC |
| 2026-01-10 |
0.0120 USDC |
447,639,670.0000 PENGU |
0.0121 USDC |
0.0117 USDC |
0.0118 USDC |
0.0118 USDC |
| 2026-01-09 |
0.0122 USDC |
746,958,492.0000 PENGU |
0.0120 USDC |
0.0117 USDC |
0.0120 USDC |
0.0121 USDC |
| 2026-01-08 |
0.0119 USDC |
680,533,952.0000 PENGU |
0.0120 USDC |
0.0115 USDC |
0.0117 USDC |
0.0121 USDC |
| 2026-01-07 |
0.0126 USDC |
811,618,560.0000 PENGU |
0.0133 USDC |
0.0120 USDC |
0.0121 USDC |
0.0120 USDC |
| 2026-01-06 |
0.0131 USDC |
1,808,085,626.0000 PENGU |
0.0131 USDC |
0.0123 USDC |
0.0127 USDC |
0.0131 USDC |
| 2026-01-05 |
0.0126 USDC |
984,552,003.0000 PENGU |
0.0126 USDC |
0.0121 USDC |
0.0123 USDC |
0.0133 USDC |
| 2026-01-04 |
0.0124 USDC |
1,895,893,114.0000 PENGU |
0.0115 USDC |
0.0114 USDC |
0.0116 USDC |
0.0125 USDC |
| 2026-01-03 |
0.0109 USDC |
721,665,993.0000 PENGU |
0.0109 USDC |
0.0104 USDC |
0.0106 USDC |
0.0111 USDC |
| 2026-01-02 |
0.0101 USDC |
1,056,369,208.0000 PENGU |
0.0095 USDC |
0.0093 USDC |
0.0094 USDC |
0.0108 USDC |
| 2026-01-01 |
0.0090 USDC |
368,073,879.0000 PENGU |
0.0087 USDC |
0.0086 USDC |
0.0086 USDC |
0.0095 USDC |
| 2025-12-31 |
0.0088 USDC |
310,255,748.0000 PENGU |
0.0090 USDC |
0.0086 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-12-30 |
0.0090 USDC |
349,486,481.0000 PENGU |
0.0089 USDC |
0.0088 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-12-29 |
0.0093 USDC |
666,312,127.0000 PENGU |
0.0093 USDC |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-12-28 |
0.0094 USDC |
373,119,210.0000 PENGU |
0.0093 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-27 |
0.0091 USDC |
284,268,847.0000 PENGU |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-12-26 |
0.0090 USDC |
356,397,507.0000 PENGU |
0.0088 USDC |
0.0087 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-12-25 |
0.0091 USDC |
342,568,341.0000 PENGU |
0.0092 USDC |
0.0089 USDC |
0.0090 USDC |
0.0091 USDC |
| 2025-12-24 |
0.0089 USDC |
466,717,247.0000 PENGU |
0.0088 USDC |
0.0086 USDC |
0.0087 USDC |
0.0092 USDC |
| 2025-12-23 |
0.0089 USDC |
577,084,828.0000 PENGU |
0.0091 USDC |
0.0086 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-12-22 |
0.0092 USDC |
968,101,700.0000 PENGU |
0.0091 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-12-21 |
0.0090 USDC |
397,587,109.0000 PENGU |
0.0093 USDC |
0.0088 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-12-20 |
0.0093 USDC |
269,866,037.0000 PENGU |
0.0094 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-19 |
0.0092 USDC |
1,022,376,642.0000 PENGU |
0.0087 USDC |
0.0084 USDC |
0.0085 USDC |
0.0095 USDC |
| 2025-12-18 |
0.0091 USDC |
853,502,750.0000 PENGU |
0.0094 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-12-17 |
0.0099 USDC |
674,109,406.0000 PENGU |
0.0101 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-12-16 |
0.0101 USDC |
537,947,220.0000 PENGU |
0.0103 USDC |
0.0098 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-12-15 |
0.0104 USDC |
559,487,560.0000 PENGU |
0.0104 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-12-14 |
0.0108 USDC |
395,445,819.0000 PENGU |
0.0113 USDC |
0.0104 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-12-13 |
0.0113 USDC |
538,078,605.0000 PENGU |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0113 USDC |
| 2025-12-12 |
0.0111 USDC |
611,598,322.0000 PENGU |
0.0112 USDC |
0.0106 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-12-11 |
0.0111 USDC |
999,126,725.0000 PENGU |
0.0118 USDC |
0.0107 USDC |
0.0109 USDC |
0.0112 USDC |
| 2025-12-10 |
0.0124 USDC |
521,704,534.0000 PENGU |
0.0127 USDC |
0.0121 USDC |
0.0123 USDC |
0.0122 USDC |
| 2025-12-09 |
0.0123 USDC |
617,757,113.0000 PENGU |
0.0115 USDC |
0.0112 USDC |
0.0114 USDC |
0.0127 USDC |
| 2025-12-08 |
0.0115 USDC |
339,467,814.0000 PENGU |
0.0110 USDC |
0.0109 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-12-07 |
0.0114 USDC |
588,195,479.0000 PENGU |
0.0111 USDC |
0.0108 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-12-06 |
0.0108 USDC |
224,749,826.0000 PENGU |
0.0107 USDC |
0.0105 USDC |
0.0106 USDC |
0.0110 USDC |
| 2025-12-05 |
0.0111 USDC |
367,245,141.0000 PENGU |
0.0117 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-12-04 |
0.0119 USDC |
297,009,187.0000 PENGU |
0.0120 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-12-03 |
0.0121 USDC |
564,951,965.0000 PENGU |
0.0123 USDC |
0.0114 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-12-02 |
0.0114 USDC |
973,118,645.0000 PENGU |
0.0098 USDC |
0.0095 USDC |
0.0097 USDC |
0.0122 USDC |
| 2025-12-01 |
0.0098 USDC |
462,151,034.0000 PENGU |
0.0107 USDC |
0.0093 USDC |
0.0095 USDC |
0.0097 USDC |
| 2025-11-30 |
0.0110 USDC |
192,514,831.0000 PENGU |
0.0108 USDC |
0.0107 USDC |
0.0108 USDC |
0.0107 USDC |
| 2025-11-29 |
0.0110 USDC |
123,433,989.0000 PENGU |
0.0112 USDC |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-11-28 |
0.0115 USDC |
348,717,285.0000 PENGU |
0.0113 USDC |
0.0110 USDC |
0.0111 USDC |
0.0112 USDC |
| 2025-11-27 |
0.0115 USDC |
230,458,724.0000 PENGU |
0.0116 USDC |
0.0111 USDC |
0.0112 USDC |
0.0115 USDC |
| 2025-11-26 |
0.0112 USDC |
250,548,045.0000 PENGU |
0.0114 USDC |
0.0107 USDC |
0.0109 USDC |
0.0117 USDC |