Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0351 USDC |
152,704,785.0000 PENGU |
0.0332 USDC |
0.0329 USDC |
0.0342 USDC |
0.0387 USDC |
| 2024-12-31 |
0.0320 USDC |
194,087,721.0000 PENGU |
0.0309 USDC |
0.0296 USDC |
0.0300 USDC |
0.0335 USDC |
| 2024-12-30 |
0.0317 USDC |
130,773,343.0000 PENGU |
0.0319 USDC |
0.0301 USDC |
0.0309 USDC |
0.0314 USDC |
| 2024-12-29 |
0.0340 USDC |
139,688,760.0000 PENGU |
0.0360 USDC |
0.0315 USDC |
0.0321 USDC |
0.0320 USDC |
| 2024-12-28 |
0.0351 USDC |
179,293,261.0000 PENGU |
0.0339 USDC |
0.0331 USDC |
0.0338 USDC |
0.0367 USDC |
| 2024-12-27 |
0.0351 USDC |
56,788,819.0000 PENGU |
0.0380 USDC |
0.0332 USDC |
0.0338 USDC |
0.0337 USDC |
| 2024-12-26 |
0.0392 USDC |
69,701,851.0000 PENGU |
0.0377 USDC |
0.0361 USDC |
0.0375 USDC |
0.0382 USDC |
| 2024-12-25 |
0.0366 USDC |
72,737,547.0000 PENGU |
0.0358 USDC |
0.0344 USDC |
0.0353 USDC |
0.0373 USDC |
| 2024-12-24 |
0.0343 USDC |
69,968,342.0000 PENGU |
0.0301 USDC |
0.0280 USDC |
0.0285 USDC |
0.0356 USDC |
| 2024-12-23 |
0.0268 USDC |
26,792,765.0000 PENGU |
0.0257 USDC |
0.0251 USDC |
0.0260 USDC |
0.0273 USDC |
| 2024-12-22 |
0.0266 USDC |
61,494,285.0000 PENGU |
0.0286 USDC |
0.0254 USDC |
0.0258 USDC |
0.0259 USDC |
| 2024-12-21 |
0.0300 USDC |
46,129,449.0000 PENGU |
0.0278 USDC |
0.0273 USDC |
0.0285 USDC |
0.0282 USDC |
| 2024-12-20 |
0.0264 USDC |
57,466,998.0000 PENGU |
0.0286 USDC |
0.0227 USDC |
0.0244 USDC |
0.0272 USDC |
| 2024-12-19 |
0.0298 USDC |
63,355,276.0000 PENGU |
0.0262 USDC |
0.0262 USDC |
0.0287 USDC |
0.0291 USDC |